Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
27 Apr 2017 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
26 Apr 2017 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 10,000 |
24 Apr 2017 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 900,000 |
21 Apr 2017 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
20 Apr 2017 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.006 (-4.20%) | 3,000 |
19 Apr 2017 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 10,000 |
18 Apr 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Apr 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Apr 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Apr 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Apr 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 253,000 |
10 Apr 2017 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
7 Apr 2017 | SGD | 0.14 | 0.145 | 0.14 | 0.143 | 0.143 | +0.006 (+4.38%) | 536,100 |
6 Apr 2017 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
5 Apr 2017 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
4 Apr 2017 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.004 (-2.84%) | 270,000 |
3 Apr 2017 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
31 Mar 2017 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.004 (+2.92%) | 2,000 |
30 Mar 2017 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.005 (-3.52%) | 300,000 |
29 Mar 2017 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
28 Mar 2017 | SGD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | +0.001 (+0.71%) | 24,300 |
27 Mar 2017 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
24 Mar 2017 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
23 Mar 2017 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 7,000 |
22 Mar 2017 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
21 Mar 2017 | SGD | 0.145 | 0.145 | 0.14 | 0.141 | 0.141 | -0.009 (-6%) | 199,600 |
20 Mar 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Mar 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |