Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Mar 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Mar 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Mar 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Mar 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Mar 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,000 |
8 Mar 2017 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.002 (+1.27%) | 18,000 |
7 Mar 2017 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 100 |
6 Mar 2017 | SGD | 0.151 | 0.164 | 0.151 | 0.16 | 0.16 | +0.01 (+6.67%) | 8,300 |
3 Mar 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Mar 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Mar 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Feb 2017 | SGD | 0.146 | 0.15 | 0.146 | 0.15 | 0.15 | +0.002 (+1.35%) | 11,200 |
27 Feb 2017 | SGD | 0.16 | 0.16 | 0.148 | 0.148 | 0.148 | -0.012 (-7.50%) | 6,800 |
24 Feb 2017 | SGD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.013 (+8.84%) | 64,500 |
23 Feb 2017 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 7,000 |
22 Feb 2017 | SGD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | +0.002 (+1.35%) | 197,000 |
21 Feb 2017 | SGD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 135,000 |
20 Feb 2017 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 213,000 |
17 Feb 2017 | SGD | 0.154 | 0.155 | 0.147 | 0.155 | 0.155 | +0.003 (+1.97%) | 1,211,100 |
16 Feb 2017 | SGD | 0.143 | 0.155 | 0.143 | 0.152 | 0.152 | +0.007 (+4.83%) | 400,000 |
15 Feb 2017 | SGD | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 57,500 |
14 Feb 2017 | SGD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 16,000 |
13 Feb 2017 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
10 Feb 2017 | SGD | 0.15 | 0.15 | 0.139 | 0.143 | 0.143 | +0.004 (+2.88%) | 276,800 |
9 Feb 2017 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.02 (-12.58%) | 99,100 |
8 Feb 2017 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
7 Feb 2017 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
6 Feb 2017 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.019 (+13.57%) | 10,000 |
3 Feb 2017 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 86,000 |