Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | SGD | 0.34 | 0.34 | 0.26 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,318,800 |
18 Jan 2016 | SGD | 0.36 | 0.37 | 0.28 | 0.31 | 0.31 | -0.055 (-15.07%) | 1,397,200 |
15 Jan 2016 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,685,600 |
14 Jan 2016 | SGD | 0.345 | 0.365 | 0.32 | 0.365 | 0.365 | 0.0 (0.0%) | 4,194,300 |
13 Jan 2016 | SGD | 0.37 | 0.37 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 4,520,100 |
12 Jan 2016 | SGD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 381,100 |
11 Jan 2016 | SGD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | -0.015 (-3.90%) | 757,500 |
8 Jan 2016 | SGD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | 0.0 (0.0%) | 1,616,300 |
7 Jan 2016 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 671,300 |
6 Jan 2016 | SGD | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 6,527,200 |
5 Jan 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.375 | 0.385 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,466,300 |
30 Dec 2015 | SGD | 0.375 | 0.395 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 3,799,100 |
29 Dec 2015 | SGD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.025 (+6.85%) | 4,112,700 |
28 Dec 2015 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 4,806,400 |
24 Dec 2015 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,189,900 |
23 Dec 2015 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 184,800 |
22 Dec 2015 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 5,500 |
21 Dec 2015 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 129,600 |
18 Dec 2015 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 6,321,000 |
17 Dec 2015 | SGD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,276,000 |
16 Dec 2015 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 104,800 |
15 Dec 2015 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 2,900 |
14 Dec 2015 | SGD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 682,700 |
11 Dec 2015 | SGD | 0.345 | 0.37 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 6,155,200 |
10 Dec 2015 | SGD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 965,200 |
9 Dec 2015 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,527,200 |
8 Dec 2015 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 153,700 |
7 Dec 2015 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 2,717,700 |