Jumbo Recent Share Price (SGX:42R)

238 Followers SGX:42R - Jumbo Group Ltd Jumbo
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	SGD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	10,000
5 Sep 2022	SGD	0.26	0.26	0.26	0.26	0.26	-0.005 (-1.89%)	19,800
2 Sep 2022	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	31,300
1 Sep 2022	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	10,200
31 Aug 2022	SGD	0.265	0.265	0.265	0.265	0.265	+0.005 (+1.92%)	30,000
30 Aug 2022	SGD	0.27	0.275	0.26	0.26	0.26	-0.01 (-3.70%)	175,300
29 Aug 2022	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	10,000
26 Aug 2022	SGD	0.27	0.27	0.27	0.27	0.27	+0.005 (+1.89%)	52,000
25 Aug 2022	SGD	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	158,800
24 Aug 2022	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
23 Aug 2022	SGD	0.265	0.265	0.265	0.265	0.265	-0.01 (-3.64%)	200
22 Aug 2022	SGD	0.27	0.275	0.265	0.275	0.275	0.0 (0.0%)	85,000
19 Aug 2022	SGD	0.285	0.29	0.27	0.275	0.275	0.0 (0.0%)	4,900
18 Aug 2022	SGD	0.275	0.28	0.275	0.275	0.275	0.0 (0.0%)	6,000
17 Aug 2022	SGD	0.26	0.28	0.26	0.275	0.275	+0.015 (+5.77%)	1,602,900
16 Aug 2022	SGD	0.265	0.265	0.26	0.26	0.26	-0.01 (-3.70%)	88,500
15 Aug 2022	SGD	0.27	0.27	0.27	0.27	0.27	-0.005 (-1.82%)	10,000
12 Aug 2022	SGD	0.275	0.275	0.275	0.275	0.275	+0.015 (+5.77%)	20,100
11 Aug 2022	SGD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
10 Aug 2022	SGD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
8 Aug 2022	SGD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
5 Aug 2022	SGD	0.26	0.26	0.26	0.26	0.26	+0.005 (+1.96%)	500
4 Aug 2022	SGD	0.26	0.26	0.255	0.255	0.255	-0.015 (-5.56%)	10,000
3 Aug 2022	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	5,900
2 Aug 2022	SGD	0.26	0.27	0.255	0.27	0.27	-0.01 (-3.57%)	121,900
1 Aug 2022	SGD	0.26	0.28	0.255	0.28	0.28	+0.025 (+9.80%)	67,000
29 Jul 2022	SGD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
28 Jul 2022	SGD	0.265	0.265	0.255	0.255	0.255	-0.01 (-3.77%)	44,700
27 Jul 2022	SGD	0.26	0.265	0.255	0.265	0.265	+0.005 (+1.92%)	15,100
26 Jul 2022	SGD	0.26	0.26	0.26	0.26	0.26	-0.005 (-1.89%)	31,200

See Xignite Response |