Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 24,000 |
23 Dec 2019 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 80,500 |
20 Dec 2019 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 74,100 |
19 Dec 2019 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 593,000 |
18 Dec 2019 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 120,000 |
17 Dec 2019 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 140,000 |
16 Dec 2019 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 427,100 |
13 Dec 2019 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 190,000 |
12 Dec 2019 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 31,000 |
11 Dec 2019 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Dec 2019 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 180,500 |
9 Dec 2019 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 104,400 |
6 Dec 2019 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 76,100 |
5 Dec 2019 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 90,400 |
4 Dec 2019 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 305,900 |
3 Dec 2019 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 262,300 |
2 Dec 2019 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 272,700 |
29 Nov 2019 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 224,100 |
28 Nov 2019 | SGD | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,619,200 |
27 Nov 2019 | SGD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,280,600 |
26 Nov 2019 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 589,200 |
25 Nov 2019 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 169,300 |
22 Nov 2019 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 100,100 |
21 Nov 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,000 |
20 Nov 2019 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 655,500 |
19 Nov 2019 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,239,300 |
18 Nov 2019 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 321,200 |
15 Nov 2019 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 74,400 |
14 Nov 2019 | SGD | 0.375 | 0.39 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 367,200 |
13 Nov 2019 | SGD | 0.355 | 0.38 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 1,004,900 |