Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | SGD | 0.64 | 0.645 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 957,400 |
1 Aug 2016 | SGD | 0.635 | 0.65 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 2,979,300 |
29 Jul 2016 | SGD | 0.63 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 1,763,100 |
28 Jul 2016 | SGD | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 1,881,000 |
27 Jul 2016 | SGD | 0.635 | 0.65 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 3,403,300 |
26 Jul 2016 | SGD | 0.64 | 0.645 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 2,544,100 |
25 Jul 2016 | SGD | 0.635 | 0.645 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 3,617,200 |
22 Jul 2016 | SGD | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 3,574,000 |
21 Jul 2016 | SGD | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 4,761,800 |
20 Jul 2016 | SGD | 0.635 | 0.655 | 0.63 | 0.645 | 0.645 | +0.01 (+1.57%) | 7,615,500 |
19 Jul 2016 | SGD | 0.62 | 0.64 | 0.62 | 0.635 | 0.635 | +0.01 (+1.60%) | 4,790,900 |
18 Jul 2016 | SGD | 0.645 | 0.655 | 0.62 | 0.625 | 0.625 | -0.025 (-3.85%) | 8,351,600 |
15 Jul 2016 | SGD | 0.65 | 0.67 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 9,477,900 |
14 Jul 2016 | SGD | 0.655 | 0.66 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 4,275,900 |
13 Jul 2016 | SGD | 0.635 | 0.66 | 0.625 | 0.655 | 0.655 | +0.025 (+3.97%) | 14,039,300 |
12 Jul 2016 | SGD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 5,755,800 |
11 Jul 2016 | SGD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 4,910,200 |
8 Jul 2016 | SGD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 4,510,600 |
7 Jul 2016 | SGD | 0.62 | 0.645 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 8,166,200 |
5 Jul 2016 | SGD | 0.625 | 0.635 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 9,264,400 |
4 Jul 2016 | SGD | 0.615 | 0.64 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 19,228,500 |
1 Jul 2016 | SGD | 0.575 | 0.61 | 0.57 | 0.61 | 0.61 | +0.035 (+6.09%) | 16,227,900 |
30 Jun 2016 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | +0.01 (+1.77%) | 3,762,900 |
29 Jun 2016 | SGD | 0.575 | 0.58 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 3,502,500 |
28 Jun 2016 | SGD | 0.565 | 0.58 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 2,962,000 |
27 Jun 2016 | SGD | 0.565 | 0.58 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 3,057,800 |
24 Jun 2016 | SGD | 0.58 | 0.585 | 0.555 | 0.57 | 0.57 | -0.01 (-1.72%) | 7,485,600 |
23 Jun 2016 | SGD | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,183,400 |
22 Jun 2016 | SGD | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 3,629,100 |
21 Jun 2016 | SGD | 0.575 | 0.595 | 0.575 | 0.59 | 0.59 | +0.015 (+2.61%) | 8,159,400 |