Jumbo Recent Share Price (SGX:42R)

239 Followers SGX:42R - Jumbo Group Ltd Jumbo
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2016	SGD	0.455	0.46	0.45	0.45	0.45	0.0 (0.0%)	1,510,200
23 Mar 2016	SGD	0.445	0.455	0.445	0.45	0.45	+0.005 (+1.12%)	2,001,000
22 Mar 2016	SGD	0.46	0.46	0.445	0.445	0.445	-0.015 (-3.26%)	3,376,400
21 Mar 2016	SGD	0.46	0.465	0.45	0.46	0.46	0.0 (0.0%)	2,123,400
18 Mar 2016	SGD	0.465	0.465	0.455	0.46	0.46	-0.005 (-1.08%)	1,325,600
17 Mar 2016	SGD	0.465	0.465	0.46	0.465	0.465	+0.005 (+1.09%)	1,558,700
16 Mar 2016	SGD	0.465	0.465	0.46	0.46	0.46	0.0 (0.0%)	1,490,800
15 Mar 2016	SGD	0.47	0.475	0.46	0.46	0.46	-0.005 (-1.08%)	2,748,600
14 Mar 2016	SGD	0.46	0.475	0.46	0.465	0.465	+0.01 (+2.20%)	3,248,100
11 Mar 2016	SGD	0.465	0.47	0.455	0.455	0.455	-0.01 (-2.15%)	3,421,700
10 Mar 2016	SGD	0.47	0.475	0.465	0.465	0.465	0.0 (0.0%)	1,979,800
9 Mar 2016	SGD	0.46	0.47	0.455	0.465	0.465	+0.01 (+2.20%)	4,276,100
8 Mar 2016	SGD	0.485	0.485	0.455	0.455	0.455	-0.03 (-6.19%)	5,192,500
7 Mar 2016	SGD	0.475	0.49	0.47	0.485	0.485	+0.015 (+3.19%)	13,337,800
4 Mar 2016	SGD	0.455	0.48	0.45	0.47	0.47	+0.02 (+4.44%)	13,308,900
3 Mar 2016	SGD	0.445	0.455	0.445	0.45	0.45	+0.01 (+2.27%)	3,738,500
2 Mar 2016	SGD	0.445	0.455	0.44	0.44	0.44	0.0 (0.0%)	6,967,200
1 Mar 2016	SGD	0.445	0.445	0.435	0.44	0.44	0.0 (0.0%)	2,012,900
29 Feb 2016	SGD	0.445	0.45	0.44	0.44	0.44	-0.005 (-1.12%)	1,452,800
26 Feb 2016	SGD	0.44	0.45	0.44	0.445	0.445	+0.005 (+1.14%)	1,687,400
25 Feb 2016	SGD	0.445	0.45	0.435	0.44	0.44	-0.005 (-1.12%)	1,691,400
24 Feb 2016	SGD	0.45	0.455	0.44	0.445	0.445	-0.005 (-1.11%)	3,672,600
23 Feb 2016	SGD	0.44	0.46	0.44	0.45	0.45	+0.015 (+3.45%)	9,825,000
22 Feb 2016	SGD	0.44	0.445	0.435	0.435	0.435	0.0 (0.0%)	1,541,900
19 Feb 2016	SGD	0.43	0.44	0.43	0.435	0.435	0.0 (0.0%)	1,206,800
18 Feb 2016	SGD	0.435	0.44	0.435	0.435	0.435	+0.01 (+2.35%)	3,028,500
17 Feb 2016	SGD	0.44	0.44	0.425	0.425	0.425	-0.01 (-2.30%)	2,412,000
16 Feb 2016	SGD	0.43	0.445	0.43	0.435	0.435	+0.01 (+2.35%)	4,793,400
15 Feb 2016	SGD	0.43	0.435	0.425	0.425	0.425	0.0 (0.0%)	2,130,100
12 Feb 2016	SGD	0.43	0.43	0.425	0.425	0.425	-0.005 (-1.16%)	2,049,300

See Xignite Response |