Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,626,500 |
5 Feb 2016 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 6,531,900 |
4 Feb 2016 | SGD | 0.43 | 0.445 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 6,013,000 |
3 Feb 2016 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,647,800 |
2 Feb 2016 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 1,925,900 |
1 Feb 2016 | SGD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 3,108,300 |
29 Jan 2016 | SGD | 0.44 | 0.45 | 0.42 | 0.445 | 0.445 | 0.0 (0.0%) | 6,270,200 |
28 Jan 2016 | SGD | 0.455 | 0.46 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 9,094,500 |
27 Jan 2016 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 3,507,900 |
26 Jan 2016 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 4,204,200 |
25 Jan 2016 | SGD | 0.475 | 0.48 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 8,243,800 |
22 Jan 2016 | SGD | 0.47 | 0.48 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 14,919,100 |
21 Jan 2016 | SGD | 0.465 | 0.475 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 10,087,500 |
20 Jan 2016 | SGD | 0.47 | 0.47 | 0.45 | 0.455 | 0.455 | -0.02 (-4.21%) | 8,151,800 |
19 Jan 2016 | SGD | 0.46 | 0.485 | 0.455 | 0.475 | 0.475 | +0.015 (+3.26%) | 14,498,800 |
18 Jan 2016 | SGD | 0.44 | 0.465 | 0.435 | 0.46 | 0.46 | +0.01 (+2.22%) | 6,513,400 |
15 Jan 2016 | SGD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 10,433,100 |
14 Jan 2016 | SGD | 0.445 | 0.47 | 0.44 | 0.47 | 0.47 | +0.015 (+3.30%) | 18,819,900 |
13 Jan 2016 | SGD | 0.43 | 0.46 | 0.43 | 0.455 | 0.455 | +0.03 (+7.06%) | 19,361,300 |
12 Jan 2016 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 4,335,700 |
11 Jan 2016 | SGD | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 4,463,600 |
8 Jan 2016 | SGD | 0.41 | 0.435 | 0.405 | 0.435 | 0.435 | +0.025 (+6.10%) | 5,248,200 |
7 Jan 2016 | SGD | 0.435 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 7,662,100 |
6 Jan 2016 | SGD | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 10,845,100 |
5 Jan 2016 | SGD | 0.445 | 0.465 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 10,285,200 |
4 Jan 2016 | SGD | 0.445 | 0.455 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 19,871,000 |
31 Dec 2015 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 3,059,000 |
30 Dec 2015 | SGD | 0.425 | 0.43 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 3,050,700 |
29 Dec 2015 | SGD | 0.425 | 0.435 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 4,791,200 |
28 Dec 2015 | SGD | 0.41 | 0.44 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 15,660,600 |