Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 3,059,000 |
30 Dec 2015 | SGD | 0.425 | 0.43 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 3,050,700 |
29 Dec 2015 | SGD | 0.425 | 0.435 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 4,791,200 |
28 Dec 2015 | SGD | 0.41 | 0.44 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 15,660,600 |
24 Dec 2015 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 3,060,900 |
23 Dec 2015 | SGD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 3,644,800 |
22 Dec 2015 | SGD | 0.405 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 7,246,100 |
21 Dec 2015 | SGD | 0.375 | 0.41 | 0.37 | 0.405 | 0.405 | +0.03 (+8%) | 13,233,100 |
18 Dec 2015 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,688,000 |
17 Dec 2015 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,915,100 |
16 Dec 2015 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 4,254,500 |
15 Dec 2015 | SGD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 6,099,300 |
14 Dec 2015 | SGD | 0.365 | 0.385 | 0.355 | 0.38 | 0.38 | +0.01 (+2.70%) | 7,803,900 |
11 Dec 2015 | SGD | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 12,368,300 |
10 Dec 2015 | SGD | 0.42 | 0.42 | 0.39 | 0.395 | 0.395 | -0.025 (-5.95%) | 12,037,900 |
9 Dec 2015 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 3,378,600 |
8 Dec 2015 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 5,323,900 |
7 Dec 2015 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 6,758,200 |
4 Dec 2015 | SGD | 0.425 | 0.44 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 19,557,200 |
3 Dec 2015 | SGD | 0.395 | 0.43 | 0.395 | 0.43 | 0.43 | +0.04 (+10.26%) | 25,844,800 |
2 Dec 2015 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 8,868,000 |
1 Dec 2015 | SGD | 0.39 | 0.42 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 20,529,100 |
30 Nov 2015 | SGD | 0.365 | 0.415 | 0.365 | 0.395 | 0.395 | +0.025 (+6.76%) | 39,829,200 |
27 Nov 2015 | SGD | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 6,403,200 |
26 Nov 2015 | SGD | 0.39 | 0.395 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 6,378,600 |
25 Nov 2015 | SGD | 0.365 | 0.395 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 25,438,900 |
24 Nov 2015 | SGD | 0.36 | 0.37 | 0.345 | 0.365 | 0.365 | +0.005 (+1.39%) | 6,991,700 |
23 Nov 2015 | SGD | 0.37 | 0.375 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 8,773,700 |
20 Nov 2015 | SGD | 0.385 | 0.405 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 46,008,200 |
19 Nov 2015 | SGD | 0.31 | 0.385 | 0.31 | 0.385 | 0.385 | +0.075 (+24.19%) | 49,021,600 |