Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 5,185,100 |
17 Nov 2015 | SGD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 6,937,200 |
16 Nov 2015 | SGD | 0.325 | 0.34 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 9,614,800 |
13 Nov 2015 | SGD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | +0.015 (+4.76%) | 12,110,600 |
12 Nov 2015 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 4,273,300 |
11 Nov 2015 | SGD | 0.335 | 0.335 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 18,649,300 |
9 Nov 2015 | SGD | 0.35 | 0.395 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 77,807,200 |