Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 300,000 |
3 Nov 2023 | SGD | 0.087 | 0.09 | 0.087 | 0.089 | 0.089 | +0.001 (+1.14%) | 548,600 |
2 Nov 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.002 (+2.33%) | 145,000 |
30 Oct 2023 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.003 (+3.61%) | 175,000 |
27 Oct 2023 | SGD | 0.084 | 0.086 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 115,000 |
26 Oct 2023 | SGD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | +0.003 (+3.57%) | 215,000 |
25 Oct 2023 | SGD | 0.088 | 0.088 | 0.082 | 0.084 | 0.084 | -0.003 (-3.45%) | 256,800 |
24 Oct 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 115,000 |
23 Oct 2023 | SGD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 210,000 |
20 Oct 2023 | SGD | 0.082 | 0.087 | 0.082 | 0.087 | 0.087 | +0.002 (+2.35%) | 187,000 |
19 Oct 2023 | SGD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 182,000 |
18 Oct 2023 | SGD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 170,200 |
17 Oct 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 2,000 |
16 Oct 2023 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 550,000 |
13 Oct 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 50,000 |
12 Oct 2023 | SGD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 410,800 |
11 Oct 2023 | SGD | 0.089 | 0.09 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 204,000 |
10 Oct 2023 | SGD | 0.085 | 0.091 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 335,000 |
9 Oct 2023 | SGD | 0.085 | 0.093 | 0.085 | 0.09 | 0.09 | -0.002 (-2.17%) | 156,400 |
6 Oct 2023 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 530,300 |
4 Oct 2023 | SGD | 0.092 | 0.093 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 447,700 |
3 Oct 2023 | SGD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | +0.001 (+1.08%) | 316,700 |
2 Oct 2023 | SGD | 0.093 | 0.095 | 0.092 | 0.093 | 0.093 | -0.002 (-2.11%) | 273,600 |
29 Sep 2023 | SGD | 0.092 | 0.095 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 665,000 |
28 Sep 2023 | SGD | 0.094 | 0.095 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 302,100 |
27 Sep 2023 | SGD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,126,900 |
26 Sep 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 500,000 |