Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 982,800 |
31 Mar 2016 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,316,000 |
30 Mar 2016 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,677,300 |
29 Mar 2016 | SGD | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,407,300 |
28 Mar 2016 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 836,100 |
24 Mar 2016 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 2,908,200 |
23 Mar 2016 | SGD | 0.21 | 0.245 | 0.21 | 0.235 | 0.235 | +0.02 (+9.30%) | 12,938,900 |
22 Mar 2016 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 1,194,500 |
21 Mar 2016 | SGD | 0.196 | 0.21 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 2,194,700 |
18 Mar 2016 | SGD | 0.197 | 0.197 | 0.194 | 0.195 | 0.195 | +0.001 (+0.52%) | 651,200 |
17 Mar 2016 | SGD | 0.191 | 0.199 | 0.19 | 0.194 | 0.194 | +0.002 (+1.04%) | 1,963,700 |
16 Mar 2016 | SGD | 0.198 | 0.199 | 0.19 | 0.192 | 0.192 | -0.008 (-4%) | 2,152,700 |
15 Mar 2016 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 686,200 |
14 Mar 2016 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 721,000 |
11 Mar 2016 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 686,500 |
10 Mar 2016 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 885,600 |
9 Mar 2016 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 512,100 |
8 Mar 2016 | SGD | 0.225 | 0.23 | 0.205 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,239,000 |
7 Mar 2016 | SGD | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 951,900 |
4 Mar 2016 | SGD | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,703,100 |
3 Mar 2016 | SGD | 0.21 | 0.225 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 995,700 |
2 Mar 2016 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,263,900 |
1 Mar 2016 | SGD | 0.2 | 0.225 | 0.2 | 0.215 | 0.215 | +0.018 (+9.14%) | 3,668,300 |
29 Feb 2016 | SGD | 0.2 | 0.205 | 0.196 | 0.197 | 0.197 | -0.013 (-6.19%) | 841,600 |
26 Feb 2016 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 319,100 |
25 Feb 2016 | SGD | 0.225 | 0.225 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 2,386,100 |
24 Feb 2016 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 619,800 |
23 Feb 2016 | SGD | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,036,900 |
22 Feb 2016 | SGD | 0.22 | 0.24 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,544,000 |
19 Feb 2016 | SGD | 0.2 | 0.22 | 0.196 | 0.22 | 0.22 | +0.021 (+10.55%) | 2,061,800 |