Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | SGD | 0.31 | 0.325 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 3,493,400 |
15 Dec 2015 | SGD | 0.33 | 0.335 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 2,822,900 |
14 Dec 2015 | SGD | 0.33 | 0.34 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 4,498,600 |
11 Dec 2015 | SGD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 6,301,700 |
10 Dec 2015 | SGD | 0.385 | 0.385 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 6,955,900 |
9 Dec 2015 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 4,478,000 |
8 Dec 2015 | SGD | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,866,100 |
7 Dec 2015 | SGD | 0.37 | 0.395 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 16,123,000 |
4 Dec 2015 | SGD | 0.375 | 0.385 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 12,372,000 |
3 Dec 2015 | SGD | 0.34 | 0.385 | 0.34 | 0.38 | 0.38 | +0.04 (+11.76%) | 30,865,200 |
2 Dec 2015 | SGD | 0.335 | 0.35 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 12,394,300 |
1 Dec 2015 | SGD | 0.305 | 0.34 | 0.305 | 0.335 | 0.335 | +0.025 (+8.06%) | 9,043,500 |
30 Nov 2015 | SGD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,957,100 |
27 Nov 2015 | SGD | 0.295 | 0.33 | 0.285 | 0.31 | 0.31 | +0.01 (+3.33%) | 9,083,700 |
26 Nov 2015 | SGD | 0.34 | 0.355 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 26,552,200 |