Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 220,100 |
16 Sep 2022 | SGD | 0.06 | 0.073 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 358,100 |
15 Sep 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | -0.006 (-10.71%) | 26,800 |
13 Sep 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.057 | 0.057 | 0.055 | 0.056 | 0.056 | +0.003 (+5.66%) | 1,200 |
9 Sep 2022 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 Sep 2022 | SGD | 0.046 | 0.057 | 0.046 | 0.053 | 0.053 | +0.007 (+15.22%) | 12,900 |
7 Sep 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 30,000 |
2 Sep 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Sep 2022 | SGD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 98,000 |
31 Aug 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 168,000 |
26 Aug 2022 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.012 (-19.35%) | 129,200 |
25 Aug 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.011 (+21.57%) | 50,000 |
24 Aug 2022 | SGD | 0.064 | 0.064 | 0.051 | 0.051 | 0.051 | -0.016 (-23.88%) | 80,400 |
23 Aug 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Aug 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.058 | 0.067 | 0.058 | 0.067 | 0.067 | -0.002 (-2.90%) | 200 |
18 Aug 2022 | SGD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | +0.011 (+18.97%) | 525,200 |
17 Aug 2022 | SGD | 0.06 | 0.061 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 140,000 |
16 Aug 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 Aug 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 50,000 |
12 Aug 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 52,500 |