Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | SGD | 0.055 | 0.055 | 0.044 | 0.052 | 0.052 | +0.007 (+15.56%) | 5,000 |
27 Jun 2022 | SGD | 0.054 | 0.054 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 135,500 |
24 Jun 2022 | SGD | 0.051 | 0.055 | 0.043 | 0.044 | 0.044 | -0.005 (-10.20%) | 112,500 |
23 Jun 2022 | SGD | 0.05 | 0.053 | 0.048 | 0.049 | 0.049 | -0.009 (-15.52%) | 147,800 |
22 Jun 2022 | SGD | 0.046 | 0.058 | 0.045 | 0.058 | 0.058 | -0.002 (-3.33%) | 30,100 |
21 Jun 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 135,400 |
20 Jun 2022 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 64,400 |
17 Jun 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 71,600 |
16 Jun 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 140,700 |
15 Jun 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Jun 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 64,300 |
13 Jun 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 135,300 |
9 Jun 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 64,200 |
7 Jun 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 135,100 |
3 Jun 2022 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,100 |
2 Jun 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.007 (+13.46%) | 64,100 |
1 Jun 2022 | SGD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | -0.01 (-16.13%) | 25,000 |
31 May 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.006 (+10.71%) | 135,100 |
30 May 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 1,000 |
27 May 2022 | SGD | 0.055 | 0.057 | 0.054 | 0.056 | 0.056 | -0.002 (-3.45%) | 67,800 |
26 May 2022 | SGD | 0.056 | 0.058 | 0.054 | 0.058 | 0.058 | +0.001 (+1.75%) | 136,800 |
25 May 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.063 | 0.063 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 72,800 |
20 May 2022 | SGD | 0.062 | 0.062 | 0.06 | 0.061 | 0.061 | -0.004 (-6.15%) | 218,900 |
19 May 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |