Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 79,700 |
13 May 2022 | SGD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 206,100 |
12 May 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 95,900 |
10 May 2022 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 122,600 |
9 May 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 95,800 |
4 May 2022 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | +0.005 (+8.93%) | 218,200 |
29 Apr 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.006 (-9.68%) | 50,000 |
26 Apr 2022 | SGD | 0.056 | 0.062 | 0.056 | 0.062 | 0.062 | +0.006 (+10.71%) | 278,600 |
25 Apr 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.007 (-11.11%) | 23,000 |
21 Apr 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.064 | 0.064 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 238,900 |
19 Apr 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.008 (+14.29%) | 183,500 |
12 Apr 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 5,000 |
11 Apr 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 20,000 |
7 Apr 2022 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 162,600 |
6 Apr 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 268,200 |
31 Mar 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |