Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | SGD | 0.068 | 0.068 | 0.058 | 0.064 | 0.064 | +0.001 (+1.59%) | 236,700 |
15 Feb 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 39,100 |
10 Feb 2022 | SGD | 0.063 | 0.068 | 0.063 | 0.066 | 0.066 | +0.004 (+6.45%) | 813,700 |
9 Feb 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.057 | 0.063 | 0.05 | 0.062 | 0.062 | -0.005 (-7.46%) | 225,000 |
4 Feb 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 100 |
27 Jan 2022 | SGD | 0.061 | 0.067 | 0.061 | 0.067 | 0.067 | +0.009 (+15.52%) | 339,500 |
26 Jan 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.06 | 0.061 | 0.058 | 0.058 | 0.058 | -0.009 (-13.43%) | 10,600 |
21 Jan 2022 | SGD | 0.066 | 0.067 | 0.06 | 0.067 | 0.067 | +0.005 (+8.06%) | 148,300 |
20 Jan 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.067 | 0.067 | 0.059 | 0.062 | 0.062 | -0.006 (-8.82%) | 102,400 |
18 Jan 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.009 (+15.25%) | 44,700 |
14 Jan 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.009 (-13.24%) | 100 |
13 Jan 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 80,000 |
12 Jan 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 79,000 |
11 Jan 2022 | SGD | 0.058 | 0.067 | 0.058 | 0.067 | 0.067 | -0.002 (-2.90%) | 78,400 |
10 Jan 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.009 (+15.00%) | 79,000 |
5 Jan 2022 | SGD | 0.069 | 0.069 | 0.059 | 0.06 | 0.06 | -0.003 (-4.76%) | 175,900 |
4 Jan 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |