Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | SGD | 0.07 | 0.071 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 49,100 |
31 Dec 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 52,000 |
29 Dec 2021 | SGD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.001 (+1.47%) | 244,100 |
28 Dec 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 42,900 |
27 Dec 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 41,900 |
24 Dec 2021 | SGD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.01 (+16.95%) | 17,000 |
23 Dec 2021 | SGD | 0.069 | 0.069 | 0.059 | 0.059 | 0.059 | -0.011 (-15.71%) | 131,000 |
22 Dec 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Dec 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 41,700 |
20 Dec 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 Dec 2021 | SGD | 0.068 | 0.069 | 0.06 | 0.068 | 0.068 | -0.002 (-2.86%) | 172,300 |
16 Dec 2021 | SGD | 0.058 | 0.07 | 0.058 | 0.07 | 0.07 | +0.001 (+1.45%) | 63,900 |
15 Dec 2021 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 11,300 |
14 Dec 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100 |
13 Dec 2021 | SGD | 0.073 | 0.073 | 0.057 | 0.07 | 0.07 | +0.012 (+20.69%) | 83,200 |
10 Dec 2021 | SGD | 0.074 | 0.074 | 0.058 | 0.058 | 0.058 | -0.01 (-14.71%) | 33,700 |
9 Dec 2021 | SGD | 0.065 | 0.074 | 0.065 | 0.068 | 0.068 | +0.012 (+21.43%) | 50,000 |
8 Dec 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Dec 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 100 |
6 Dec 2021 | SGD | 0.073 | 0.073 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 198,900 |
3 Dec 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Dec 2021 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 79,900 |
1 Dec 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
30 Nov 2021 | SGD | 0.059 | 0.066 | 0.059 | 0.063 | 0.063 | +0.008 (+14.55%) | 230,100 |
29 Nov 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Nov 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.014 (-20.29%) | 15,200 |
25 Nov 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.068 | 0.069 | 0.055 | 0.069 | 0.069 | -0.007 (-9.21%) | 157,100 |
23 Nov 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |