Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 Nov 2021 | SGD | 0.053 | 0.077 | 0.053 | 0.076 | 0.076 | -0.001 (-1.30%) | 129,500 |
18 Nov 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 130,300 |
17 Nov 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 Nov 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Nov 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 100 |
12 Nov 2021 | SGD | 0.077 | 0.077 | 0.052 | 0.076 | 0.076 | -0.001 (-1.30%) | 130,700 |
11 Nov 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
10 Nov 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
9 Nov 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Nov 2021 | SGD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | +0.004 (+5.48%) | 130,200 |
5 Nov 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
3 Nov 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
2 Nov 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
1 Nov 2021 | SGD | 0.074 | 0.079 | 0.073 | 0.073 | 0.073 | +0.005 (+7.35%) | 190,900 |
29 Oct 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
28 Oct 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Oct 2021 | SGD | 0.078 | 0.079 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 180,200 |
25 Oct 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 Oct 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 2,000 |
21 Oct 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 50,000 |
20 Oct 2021 | SGD | 0.084 | 0.084 | 0.074 | 0.074 | 0.074 | +0.005 (+7.25%) | 161,500 |
19 Oct 2021 | SGD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | -0.004 (-5.48%) | 23,200 |
18 Oct 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Oct 2021 | SGD | 0.066 | 0.08 | 0.065 | 0.073 | 0.073 | +0.005 (+7.35%) | 635,000 |
14 Oct 2021 | SGD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 18,600 |
13 Oct 2021 | SGD | 0.069 | 0.071 | 0.068 | 0.071 | 0.071 | -0.006 (-7.79%) | 54,500 |
12 Oct 2021 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 1,100 |
11 Oct 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.014 (+20.90%) | 127,700 |