Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | SGD | 0.083 | 0.083 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 201,100 |
13 Jul 2021 | SGD | 0.078 | 0.081 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 132,600 |
12 Jul 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Jul 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jul 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.013 (-15.66%) | 100,000 |
7 Jul 2021 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 50,400 |
6 Jul 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Jul 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 51,600 |
2 Jul 2021 | SGD | 0.065 | 0.084 | 0.065 | 0.084 | 0.084 | +0.015 (+21.74%) | 156,500 |
1 Jul 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Jun 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 400 |
28 Jun 2021 | SGD | 0.069 | 0.085 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 120,800 |
25 Jun 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Jun 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 139,200 |
22 Jun 2021 | SGD | 0.085 | 0.085 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 125,200 |
21 Jun 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 25,000 |
18 Jun 2021 | SGD | 0.073 | 0.079 | 0.073 | 0.079 | 0.079 | -0.001 (-1.25%) | 45,400 |
17 Jun 2021 | SGD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 76,400 |
16 Jun 2021 | SGD | 0.087 | 0.094 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,581,200 |
15 Jun 2021 | SGD | 0.079 | 0.095 | 0.079 | 0.085 | 0.085 | +0.006 (+7.59%) | 1,309,300 |
14 Jun 2021 | SGD | 0.07 | 0.079 | 0.07 | 0.079 | 0.079 | +0.01 (+14.49%) | 50,100 |
11 Jun 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 Jun 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 60,000 |
9 Jun 2021 | SGD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | -0.006 (-7.89%) | 86,500 |
8 Jun 2021 | SGD | 0.075 | 0.077 | 0.075 | 0.076 | 0.076 | -0.003 (-3.80%) | 5,900 |
7 Jun 2021 | SGD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | -0.002 (-2.47%) | 107,500 |
4 Jun 2021 | SGD | 0.088 | 0.095 | 0.078 | 0.081 | 0.081 | -0.007 (-7.95%) | 2,237,100 |
3 Jun 2021 | SGD | 0.079 | 0.094 | 0.079 | 0.088 | 0.088 | +0.009 (+11.39%) | 2,177,800 |