Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 40,400 |
1 Jun 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 May 2021 | SGD | 0.085 | 0.085 | 0.074 | 0.08 | 0.08 | 0.0 (0.0%) | 221,300 |
28 May 2021 | SGD | 0.062 | 0.08 | 0.062 | 0.08 | 0.08 | +0.022 (+37.93%) | 611,200 |
27 May 2021 | SGD | 0.065 | 0.065 | 0.052 | 0.058 | 0.058 | -0.007 (-10.77%) | 56,900 |
25 May 2021 | SGD | 0.047 | 0.065 | 0.047 | 0.065 | 0.065 | +0.022 (+51.16%) | 78,500 |
24 May 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 May 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 5,000 |
17 May 2021 | SGD | 0.036 | 0.043 | 0.036 | 0.043 | 0.043 | -0.023 (-34.85%) | 96,900 |
14 May 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
12 May 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
11 May 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
10 May 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
7 May 2021 | SGD | 0.059 | 0.066 | 0.058 | 0.066 | 0.066 | +0.005 (+8.20%) | 120,100 |
6 May 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 May 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 May 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 May 2021 | SGD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 107,200 |
30 Apr 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 55,000 |
29 Apr 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
28 Apr 2021 | SGD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 167,500 |
27 Apr 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 30,000 |
26 Apr 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Apr 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Apr 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 20,400 |
21 Apr 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Apr 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 1,500 |