Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Mar 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Mar 2021 | SGD | 0.077 | 0.077 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 209,900 |
2 Mar 2021 | SGD | 0.069 | 0.08 | 0.069 | 0.08 | 0.08 | -0.001 (-1.23%) | 70,100 |
1 Mar 2021 | SGD | 0.072 | 0.081 | 0.067 | 0.081 | 0.081 | +0.009 (+12.50%) | 182,800 |
26 Feb 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 100,000 |
25 Feb 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 58,000 |
24 Feb 2021 | SGD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 379,000 |
23 Feb 2021 | SGD | 0.086 | 0.086 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 332,400 |
22 Feb 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 1,400 |
19 Feb 2021 | SGD | 0.088 | 0.094 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 916,400 |
18 Feb 2021 | SGD | 0.088 | 0.098 | 0.087 | 0.087 | 0.087 | +0.01 (+12.99%) | 3,240,100 |
17 Feb 2021 | SGD | 0.083 | 0.083 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 61,400 |
16 Feb 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 3,500 |
15 Feb 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 100 |
11 Feb 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.014 (+19.72%) | 100 |
10 Feb 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.014 (-16.47%) | 40,200 |
9 Feb 2021 | SGD | 0.059 | 0.085 | 0.059 | 0.085 | 0.085 | -0.002 (-2.30%) | 55,700 |
8 Feb 2021 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | +0.01 (+12.99%) | 2,500 |
5 Feb 2021 | SGD | 0.077 | 0.078 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 301,500 |
4 Feb 2021 | SGD | 0.082 | 0.082 | 0.076 | 0.076 | 0.076 | -0.01 (-11.63%) | 325,600 |
3 Feb 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 100 |
2 Feb 2021 | SGD | 0.08 | 0.086 | 0.078 | 0.086 | 0.086 | +0.008 (+10.26%) | 326,600 |
1 Feb 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 100,000 |
29 Jan 2021 | SGD | 0.086 | 0.086 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 57,100 |
28 Jan 2021 | SGD | 0.083 | 0.089 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 132,400 |
27 Jan 2021 | SGD | 0.089 | 0.089 | 0.082 | 0.088 | 0.088 | +0.003 (+3.53%) | 52,500 |
26 Jan 2021 | SGD | 0.089 | 0.089 | 0.082 | 0.085 | 0.085 | -0.002 (-2.30%) | 71,500 |
25 Jan 2021 | SGD | 0.089 | 0.089 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 255,400 |
22 Jan 2021 | SGD | 0.089 | 0.089 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 187,200 |