Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | SGD | 0.089 | 0.091 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 447,400 |
20 Jan 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.003 (+3.41%) | 124,000 |
19 Jan 2021 | SGD | 0.092 | 0.094 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 1,249,500 |
18 Jan 2021 | SGD | 0.094 | 0.094 | 0.088 | 0.088 | 0.088 | -0.005 (-5.38%) | 707,200 |
15 Jan 2021 | SGD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 72,300 |
14 Jan 2021 | SGD | 0.099 | 0.1 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 681,900 |
13 Jan 2021 | SGD | 0.093 | 0.097 | 0.091 | 0.097 | 0.097 | +0.006 (+6.59%) | 2,809,300 |
12 Jan 2021 | SGD | 0.092 | 0.093 | 0.088 | 0.091 | 0.091 | +0.002 (+2.25%) | 1,224,700 |
11 Jan 2021 | SGD | 0.091 | 0.092 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 515,300 |
8 Jan 2021 | SGD | 0.089 | 0.094 | 0.087 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,452,500 |
7 Jan 2021 | SGD | 0.089 | 0.089 | 0.081 | 0.085 | 0.085 | -0.003 (-3.41%) | 489,000 |
6 Jan 2021 | SGD | 0.084 | 0.091 | 0.082 | 0.088 | 0.088 | +0.007 (+8.64%) | 638,300 |
5 Jan 2021 | SGD | 0.084 | 0.085 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 386,700 |
4 Jan 2021 | SGD | 0.086 | 0.086 | 0.08 | 0.082 | 0.082 | -0.004 (-4.65%) | 452,700 |
31 Dec 2020 | SGD | 0.087 | 0.087 | 0.083 | 0.086 | 0.086 | +0.003 (+3.61%) | 126,400 |
30 Dec 2020 | SGD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 174,700 |
29 Dec 2020 | SGD | 0.084 | 0.089 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 1,282,100 |
28 Dec 2020 | SGD | 0.08 | 0.083 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 79,600 |
24 Dec 2020 | SGD | 0.08 | 0.083 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 120,000 |
23 Dec 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.005 (+6.17%) | 100 |
22 Dec 2020 | SGD | 0.094 | 0.094 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 772,000 |
21 Dec 2020 | SGD | 0.086 | 0.086 | 0.079 | 0.081 | 0.081 | -0.004 (-4.71%) | 271,800 |
18 Dec 2020 | SGD | 0.09 | 0.09 | 0.084 | 0.085 | 0.085 | -0.003 (-3.41%) | 118,600 |
17 Dec 2020 | SGD | 0.085 | 0.092 | 0.084 | 0.088 | 0.088 | -0.004 (-4.35%) | 328,400 |
16 Dec 2020 | SGD | 0.083 | 0.095 | 0.083 | 0.092 | 0.092 | +0.011 (+13.58%) | 3,445,200 |
15 Dec 2020 | SGD | 0.088 | 0.088 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 613,400 |
14 Dec 2020 | SGD | 0.089 | 0.089 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 381,100 |
11 Dec 2020 | SGD | 0.088 | 0.088 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 119,500 |
10 Dec 2020 | SGD | 0.085 | 0.087 | 0.077 | 0.082 | 0.082 | +0.002 (+2.50%) | 980,700 |
9 Dec 2020 | SGD | 0.087 | 0.087 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 604,300 |