Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | SGD | 0.088 | 0.088 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 809,600 |
7 Dec 2020 | SGD | 0.088 | 0.088 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 253,900 |
4 Dec 2020 | SGD | 0.091 | 0.091 | 0.084 | 0.087 | 0.087 | -0.001 (-1.14%) | 878,900 |
3 Dec 2020 | SGD | 0.092 | 0.094 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 2,463,700 |
2 Dec 2020 | SGD | 0.095 | 0.095 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 958,600 |
1 Dec 2020 | SGD | 0.098 | 0.098 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 527,300 |
30 Nov 2020 | SGD | 0.099 | 0.099 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 713,600 |
27 Nov 2020 | SGD | 0.098 | 0.1 | 0.091 | 0.097 | 0.097 | +0.005 (+5.43%) | 4,072,500 |
26 Nov 2020 | SGD | 0.094 | 0.1 | 0.091 | 0.092 | 0.092 | +0.003 (+3.37%) | 2,598,300 |
25 Nov 2020 | SGD | 0.098 | 0.098 | 0.089 | 0.089 | 0.089 | -0.009 (-9.18%) | 721,800 |
24 Nov 2020 | SGD | 0.099 | 0.099 | 0.095 | 0.098 | 0.098 | +0.001 (+1.03%) | 925,400 |
23 Nov 2020 | SGD | 0.102 | 0.102 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 1,350,600 |
20 Nov 2020 | SGD | 0.099 | 0.108 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 3,857,600 |
19 Nov 2020 | SGD | 0.099 | 0.1 | 0.097 | 0.099 | 0.099 | +0.001 (+1.02%) | 1,458,400 |
18 Nov 2020 | SGD | 0.101 | 0.101 | 0.097 | 0.098 | 0.098 | -0.001 (-1.01%) | 619,100 |
17 Nov 2020 | SGD | 0.101 | 0.101 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 990,200 |
16 Nov 2020 | SGD | 0.102 | 0.103 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 2,823,700 |
13 Nov 2020 | SGD | 0.099 | 0.104 | 0.095 | 0.1 | 0.1 | +0.002 (+2.04%) | 1,601,900 |
12 Nov 2020 | SGD | 0.104 | 0.104 | 0.095 | 0.098 | 0.098 | -0.005 (-4.85%) | 1,095,900 |
11 Nov 2020 | SGD | 0.112 | 0.112 | 0.1 | 0.103 | 0.103 | -0.004 (-3.74%) | 1,321,100 |
10 Nov 2020 | SGD | 0.11 | 0.113 | 0.105 | 0.107 | 0.107 | -0.006 (-5.31%) | 1,544,800 |
9 Nov 2020 | SGD | 0.104 | 0.117 | 0.102 | 0.113 | 0.113 | +0.009 (+8.65%) | 5,096,500 |
6 Nov 2020 | SGD | 0.106 | 0.106 | 0.101 | 0.104 | 0.104 | -0.002 (-1.89%) | 471,500 |
5 Nov 2020 | SGD | 0.104 | 0.107 | 0.101 | 0.106 | 0.106 | +0.006 (+6%) | 2,188,300 |
4 Nov 2020 | SGD | 0.108 | 0.108 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 816,900 |
3 Nov 2020 | SGD | 0.1 | 0.105 | 0.096 | 0.105 | 0.105 | +0.01 (+10.53%) | 2,635,400 |
2 Nov 2020 | SGD | 0.097 | 0.104 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 936,200 |
30 Oct 2020 | SGD | 0.105 | 0.108 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 957,800 |
29 Oct 2020 | SGD | 0.11 | 0.111 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 1,066,600 |
28 Oct 2020 | SGD | 0.115 | 0.115 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 1,929,700 |