Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | SGD | 0.106 | 0.115 | 0.103 | 0.11 | 0.11 | +0.006 (+5.77%) | 2,725,000 |
26 Oct 2020 | SGD | 0.111 | 0.111 | 0.103 | 0.104 | 0.104 | -0.007 (-6.31%) | 1,859,300 |
23 Oct 2020 | SGD | 0.113 | 0.118 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 2,175,600 |
22 Oct 2020 | SGD | 0.116 | 0.124 | 0.111 | 0.111 | 0.111 | -0.008 (-6.72%) | 4,604,600 |
21 Oct 2020 | SGD | 0.117 | 0.122 | 0.116 | 0.119 | 0.119 | -0.005 (-4.03%) | 1,901,100 |
20 Oct 2020 | SGD | 0.134 | 0.14 | 0.108 | 0.124 | 0.124 | -0.01 (-7.46%) | 9,487,200 |
19 Oct 2020 | SGD | 0.106 | 0.137 | 0.105 | 0.134 | 0.134 | +0.031 (+30.10%) | 17,135,800 |
16 Oct 2020 | SGD | 0.097 | 0.106 | 0.094 | 0.103 | 0.103 | +0.006 (+6.19%) | 5,732,400 |
15 Oct 2020 | SGD | 0.101 | 0.101 | 0.091 | 0.097 | 0.097 | -0.001 (-1.02%) | 1,351,200 |
14 Oct 2020 | SGD | 0.09 | 0.105 | 0.09 | 0.098 | 0.098 | +0.01 (+11.36%) | 15,050,000 |
13 Oct 2020 | SGD | 0.085 | 0.09 | 0.084 | 0.088 | 0.088 | +0.005 (+6.02%) | 2,659,200 |
12 Oct 2020 | SGD | 0.085 | 0.085 | 0.081 | 0.083 | 0.083 | -0.001 (-1.19%) | 745,200 |
9 Oct 2020 | SGD | 0.088 | 0.089 | 0.083 | 0.084 | 0.084 | -0.003 (-3.45%) | 600,500 |
8 Oct 2020 | SGD | 0.082 | 0.089 | 0.082 | 0.087 | 0.087 | +0.008 (+10.13%) | 4,358,500 |
7 Oct 2020 | SGD | 0.081 | 0.082 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 623,000 |
6 Oct 2020 | SGD | 0.083 | 0.086 | 0.079 | 0.081 | 0.081 | -0.003 (-3.57%) | 1,852,700 |
5 Oct 2020 | SGD | 0.077 | 0.087 | 0.077 | 0.084 | 0.084 | +0.005 (+6.33%) | 2,221,800 |
2 Oct 2020 | SGD | 0.083 | 0.083 | 0.078 | 0.079 | 0.079 | -0.004 (-4.82%) | 909,100 |
1 Oct 2020 | SGD | 0.09 | 0.09 | 0.082 | 0.083 | 0.083 | -0.007 (-7.78%) | 1,567,200 |
30 Sep 2020 | SGD | 0.094 | 0.098 | 0.088 | 0.09 | 0.09 | -0.006 (-6.25%) | 1,384,300 |
29 Sep 2020 | SGD | 0.097 | 0.106 | 0.095 | 0.096 | 0.096 | +0.002 (+2.13%) | 9,868,900 |
28 Sep 2020 | SGD | 0.094 | 0.098 | 0.092 | 0.094 | 0.094 | +0.002 (+2.17%) | 2,638,300 |
25 Sep 2020 | SGD | 0.092 | 0.102 | 0.091 | 0.092 | 0.092 | +0.002 (+2.22%) | 5,781,800 |
24 Sep 2020 | SGD | 0.093 | 0.096 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 2,023,000 |
23 Sep 2020 | SGD | 0.085 | 0.097 | 0.084 | 0.09 | 0.09 | +0.007 (+8.43%) | 10,120,900 |
22 Sep 2020 | SGD | 0.066 | 0.084 | 0.065 | 0.083 | 0.083 | +0.013 (+18.57%) | 4,683,000 |
21 Sep 2020 | SGD | 0.089 | 0.089 | 0.065 | 0.07 | 0.07 | -0.012 (-14.63%) | 1,997,500 |
18 Sep 2020 | SGD | 0.084 | 0.088 | 0.078 | 0.082 | 0.082 | -0.004 (-4.65%) | 829,100 |
17 Sep 2020 | SGD | 0.097 | 0.097 | 0.084 | 0.086 | 0.086 | -0.009 (-9.47%) | 593,200 |
16 Sep 2020 | SGD | 0.096 | 0.099 | 0.089 | 0.095 | 0.095 | +0.003 (+3.26%) | 1,641,900 |