Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | SGD | 0.081 | 0.107 | 0.081 | 0.092 | 0.092 | +0.014 (+17.95%) | 13,071,200 |
14 Sep 2020 | SGD | 0.094 | 0.094 | 0.077 | 0.078 | 0.078 | -0.009 (-10.34%) | 1,516,100 |
11 Sep 2020 | SGD | 0.087 | 0.095 | 0.085 | 0.087 | 0.087 | +0.003 (+3.57%) | 1,316,500 |
10 Sep 2020 | SGD | 0.105 | 0.106 | 0.084 | 0.084 | 0.084 | -0.02 (-19.23%) | 2,901,400 |
9 Sep 2020 | SGD | 0.106 | 0.113 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 1,961,800 |
8 Sep 2020 | SGD | 0.109 | 0.118 | 0.1 | 0.108 | 0.108 | 0.0 (0.0%) | 3,560,100 |
7 Sep 2020 | SGD | 0.126 | 0.126 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 3,000,800 |
4 Sep 2020 | SGD | 0.11 | 0.129 | 0.107 | 0.111 | 0.111 | -0.009 (-7.50%) | 3,433,500 |
3 Sep 2020 | SGD | 0.146 | 0.149 | 0.105 | 0.12 | 0.12 | -0.025 (-17.24%) | 5,887,200 |
2 Sep 2020 | SGD | 0.162 | 0.167 | 0.14 | 0.145 | 0.145 | -0.012 (-7.64%) | 7,810,400 |
1 Sep 2020 | SGD | 0.165 | 0.181 | 0.156 | 0.157 | 0.157 | -0.013 (-7.65%) | 10,493,100 |
31 Aug 2020 | SGD | 0.142 | 0.189 | 0.141 | 0.17 | 0.17 | +0.038 (+28.79%) | 41,121,400 |
28 Aug 2020 | SGD | 0.095 | 0.135 | 0.095 | 0.132 | 0.132 | +0.042 (+46.67%) | 26,838,100 |
27 Aug 2020 | SGD | 0.1 | 0.103 | 0.09 | 0.09 | 0.09 | -0.012 (-11.76%) | 1,136,100 |
26 Aug 2020 | SGD | 0.104 | 0.108 | 0.085 | 0.102 | 0.102 | -0.002 (-1.92%) | 1,499,300 |
25 Aug 2020 | SGD | 0.077 | 0.132 | 0.077 | 0.104 | 0.104 | +0.039 (+60%) | 20,782,100 |
24 Aug 2020 | SGD | 0.04 | 0.082 | 0.04 | 0.065 | 0.065 | +0.033 (+103.13%) | 8,255,900 |
21 Aug 2020 | SGD | 0.033 | 0.035 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 332,000 |
20 Aug 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Aug 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 14,000 |
17 Aug 2020 | SGD | 0.035 | 0.035 | 0.031 | 0.033 | 0.033 | -0.003 (-8.33%) | 234,000 |
14 Aug 2020 | SGD | 0.04 | 0.043 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 78,000 |
13 Aug 2020 | SGD | 0.04 | 0.041 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 1,050,000 |
12 Aug 2020 | SGD | 0.042 | 0.042 | 0.032 | 0.036 | 0.036 | -0.004 (-10.00%) | 230,000 |
11 Aug 2020 | SGD | 0.026 | 0.076 | 0.026 | 0.04 | 0.04 | +0.014 (+53.85%) | 3,278,200 |
7 Aug 2020 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 40,000 |
6 Aug 2020 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 15,000 |
5 Aug 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
4 Aug 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 15,000 |