Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2017 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
2 Mar 2017 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 20,000 |
1 Mar 2017 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
28 Feb 2017 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 58,700 |
27 Feb 2017 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 Feb 2017 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 33,000 |
23 Feb 2017 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Feb 2017 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Feb 2017 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Feb 2017 | SGD | 0.052 | 0.055 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 519,000 |
17 Feb 2017 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Feb 2017 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 50,000 |
15 Feb 2017 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Feb 2017 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 22,000 |
13 Feb 2017 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 200,000 |
10 Feb 2017 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 80,000 |
9 Feb 2017 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Feb 2017 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 20,000 |
7 Feb 2017 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
6 Feb 2017 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
3 Feb 2017 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
2 Feb 2017 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
1 Feb 2017 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.004 (+7.41%) | 20,000 |
31 Jan 2017 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.057 | 0.058 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 60,100 |
26 Jan 2017 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 20,000 |
25 Jan 2017 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 0.052 | 0.053 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 100,000 |
23 Jan 2017 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
20 Jan 2017 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |