Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | SGD | 0.051 | 0.056 | 0.051 | 0.056 | 0.056 | +0.001 (+1.82%) | 50,100 |
22 Nov 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Nov 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Nov 2016 | SGD | 0.053 | 0.055 | 0.052 | 0.055 | 0.055 | +0.005 (+10%) | 140,000 |
17 Nov 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 38,000 |
16 Nov 2016 | SGD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.004 (+8%) | 250,000 |
15 Nov 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Nov 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Nov 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Nov 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Nov 2016 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 79,100 |
8 Nov 2016 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.005 (+10%) | 75,000 |
7 Nov 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Nov 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Nov 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 150,000 |
2 Nov 2016 | SGD | 0.055 | 0.055 | 0.049 | 0.054 | 0.054 | +0.001 (+1.89%) | 230,100 |
1 Nov 2016 | SGD | 0.059 | 0.059 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 1,317,000 |
31 Oct 2016 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Oct 2016 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,100,000 |
27 Oct 2016 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 864,400 |
26 Oct 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 1,430,000 |
25 Oct 2016 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.003 (+5.26%) | 61,000 |
24 Oct 2016 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 125,100 |
21 Oct 2016 | SGD | 0.054 | 0.059 | 0.054 | 0.057 | 0.057 | +0.001 (+1.79%) | 175,200 |
20 Oct 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
19 Oct 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
18 Oct 2016 | SGD | 0.051 | 0.056 | 0.051 | 0.056 | 0.056 | +0.005 (+9.80%) | 20,100 |
17 Oct 2016 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.012 (-19.05%) | 40,000 |
14 Oct 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Oct 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |