Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Sep 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Sep 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Sep 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Sep 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Sep 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Sep 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Sep 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 62,500 |
9 Sep 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Sep 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Sep 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Sep 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Sep 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Sep 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Sep 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Aug 2016 | SGD | 0.079 | 0.08 | 0.077 | 0.08 | 0.08 | +0.002 (+2.56%) | 87,100 |
30 Aug 2016 | SGD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | +0.007 (+9.86%) | 110,000 |
29 Aug 2016 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
26 Aug 2016 | SGD | 0.08 | 0.08 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 24,100 |
25 Aug 2016 | SGD | 0.071 | 0.079 | 0.07 | 0.079 | 0.079 | -0.01 (-11.24%) | 65,100 |
24 Aug 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 Aug 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 Aug 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
19 Aug 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
18 Aug 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 20,000 |
17 Aug 2016 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.006 (+6.74%) | 199,000 |
16 Aug 2016 | SGD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.005 (+5.95%) | 30,000 |
15 Aug 2016 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.003 (+3.70%) | 71,000 |
12 Aug 2016 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.009 (+12.50%) | 20,000 |
11 Aug 2016 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |