Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 380,600 |
29 Jan 2016 | SGD | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 275,800 |
28 Jan 2016 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.018 (+9.14%) | 1,486,600 |
27 Jan 2016 | SGD | 0.195 | 0.205 | 0.19 | 0.197 | 0.197 | -0.002 (-1.01%) | 590,300 |
26 Jan 2016 | SGD | 0.205 | 0.21 | 0.199 | 0.199 | 0.199 | -0.016 (-7.44%) | 430,600 |
25 Jan 2016 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,879,600 |
22 Jan 2016 | SGD | 0.2 | 0.215 | 0.199 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,821,300 |
21 Jan 2016 | SGD | 0.215 | 0.215 | 0.199 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,054,000 |
20 Jan 2016 | SGD | 0.245 | 0.245 | 0.205 | 0.215 | 0.215 | -0.045 (-17.31%) | 1,710,400 |
19 Jan 2016 | SGD | 0.245 | 0.265 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 4,781,600 |
18 Jan 2016 | SGD | 0.25 | 0.255 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 4,121,200 |
15 Jan 2016 | SGD | 0.235 | 0.265 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 7,511,400 |