Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
19 Feb 2016 | SGD | 0.192 | 0.192 | 0.185 | 0.188 | 0.188 | -0.003 (-1.57%) | 340,000 |
18 Feb 2016 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 32,000 |
17 Feb 2016 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 37,500 |
16 Feb 2016 | SGD | 0.197 | 0.2 | 0.193 | 0.2 | 0.2 | +0.003 (+1.52%) | 248,000 |
15 Feb 2016 | SGD | 0.198 | 0.198 | 0.195 | 0.197 | 0.197 | 0.0 (0.0%) | 200,000 |
12 Feb 2016 | SGD | 0.199 | 0.199 | 0.19 | 0.197 | 0.197 | -0.002 (-1.01%) | 774,100 |
11 Feb 2016 | SGD | 0.198 | 0.199 | 0.198 | 0.199 | 0.199 | +0.004 (+2.05%) | 105,700 |
10 Feb 2016 | SGD | 0.195 | 0.199 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 291,700 |
5 Feb 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500,000 |
4 Feb 2016 | SGD | 0.2 | 0.205 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 883,000 |
3 Feb 2016 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 536,000 |
2 Feb 2016 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 377,000 |
1 Feb 2016 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 380,600 |
29 Jan 2016 | SGD | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 275,800 |
28 Jan 2016 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.018 (+9.14%) | 1,486,600 |
27 Jan 2016 | SGD | 0.195 | 0.205 | 0.19 | 0.197 | 0.197 | -0.002 (-1.01%) | 590,300 |
26 Jan 2016 | SGD | 0.205 | 0.21 | 0.199 | 0.199 | 0.199 | -0.016 (-7.44%) | 430,600 |
25 Jan 2016 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,879,600 |
22 Jan 2016 | SGD | 0.2 | 0.215 | 0.199 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,821,300 |
21 Jan 2016 | SGD | 0.215 | 0.215 | 0.199 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,054,000 |
20 Jan 2016 | SGD | 0.245 | 0.245 | 0.205 | 0.215 | 0.215 | -0.045 (-17.31%) | 1,710,400 |
19 Jan 2016 | SGD | 0.245 | 0.265 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 4,781,600 |
18 Jan 2016 | SGD | 0.25 | 0.255 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 4,121,200 |
15 Jan 2016 | SGD | 0.235 | 0.265 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 7,511,400 |