Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,000 |
5 Feb 2024 | HKD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | -0.005 (-1.56%) | 12,000 |
2 Feb 2024 | HKD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | 0.0 (0.0%) | 34,000 |
1 Feb 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 4,000 |
29 Jan 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 0 |
26 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 4,000 |
23 Jan 2024 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 5,600 |
22 Jan 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.29 | 0.305 | 0.275 | 0.305 | 0.305 | 0.0 (0.0%) | 27,000 |
18 Jan 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 20,000 |
16 Jan 2024 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 36,000 |
15 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | -0.005 (-1.49%) | 131,100 |
10 Jan 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 2,000 |
4 Jan 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | 0.0 (0.0%) | 28,000 |
2 Jan 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 0 |
29 Dec 2023 | HKD | 0.295 | 0.325 | 0.295 | 0.32 | 0.32 | 0.0 (0.0%) | 77,000 |
28 Dec 2023 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 9,200 |
27 Dec 2023 | HKD | 0.3 | 0.35 | 0.295 | 0.32 | 0.32 | -0.01 (-3.03%) | 226,800 |
22 Dec 2023 | HKD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |