Greater China Financial Holdin Recent Share Price (HKEX:431)

HKEX:431 - Greater China Financial Holdings Ltd Greater China Financial Holdin
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2005	HKD	0.4951	0.4951	0.4951	0.4951	0.067	0.0 (0.0%)	0
30 Jun 2005	HKD	0.51	0.51	0.4951	0.4951	0.067	-0.005 (-1.00%)	1,510,265
29 Jun 2005	HKD	0.5001	0.5199	0.5001	0.5001	0.0677	+0.01 (+2.02%)	6,823,888
28 Jun 2005	HKD	0.4902	0.4902	0.4902	0.4902	0.0664	0.0 (0.0%)	82,714
27 Jun 2005	HKD	0.4902	0.5001	0.4902	0.4902	0.0664	0.0 (0.0%)	1,240,707
24 Jun 2005	HKD	0.4951	0.5001	0.4902	0.4902	0.0664	-0.005 (-0.99%)	887,696
23 Jun 2005	HKD	0.4852	0.4951	0.4852	0.4951	0.067	0.0 (0.0%)	10,714,391
22 Jun 2005	HKD	0.4951	0.5001	0.4951	0.4951	0.067	0.0 (0.0%)	5,967,800
21 Jun 2005	HKD	0.51	0.51	0.4951	0.4951	0.067	-0.005 (-1.00%)	7,828,270
20 Jun 2005	HKD	0.5601	0.6901	0.5001	0.5001	0.0677	+0.07 (+16.28%)	39,637,633
17 Jun 2005	HKD	0.4301	0.4301	0.4301	0.4301	0.0582	0.0 (0.0%)	0
16 Jun 2005	HKD	0.4301	0.4301	0.4301	0.4301	0.0582	0.0 (0.0%)	0
15 Jun 2005	HKD	0.4301	0.4301	0.4301	0.4301	0.0582	0.0 (0.0%)	0
14 Jun 2005	HKD	0.4301	0.4301	0.4301	0.4301	0.0582	0.0 (0.0%)	0
13 Jun 2005	HKD	0.4301	0.4301	0.4301	0.4301	0.0582	0.0 (0.0%)	0
10 Jun 2005	HKD	0.4301	0.4301	0.4301	0.4301	0.0582	0.0 (0.0%)	0
9 Jun 2005	HKD	0.4301	0.4301	0.4301	0.4301	0.0582	0.0 (0.0%)	0
8 Jun 2005	HKD	0.4301	0.4301	0.4301	0.4301	0.0582	0.0 (0.0%)	0
7 Jun 2005	HKD	0.4301	0.4301	0.4301	0.4301	0.0582	0.0 (0.0%)	0
6 Jun 2005	HKD	0.4301	0.4301	0.4301	0.4301	0.0582	0.0 (0.0%)	0
3 Jun 2005	HKD	0.4499	0.4499	0.3948	0.4301	0.0582	+0.03 (+7.58%)	3,112,107
2 Jun 2005	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	0.0 (0.0%)	0
1 Jun 2005	HKD	0.3998	0.3998	0.3998	0.3998	0.0541	+0.055 (+15.98%)	29,541
31 May 2005	HKD	0.3447	0.3447	0.3447	0.3447	0.0467	0.0 (0.0%)	0
30 May 2005	HKD	0.2952	0.3602	0.2952	0.3447	0.0467	+0.015 (+4.49%)	915,760
27 May 2005	HKD	0.3299	0.3503	0.2797	0.3299	0.0447	0.0 (0.0%)	7,385
26 May 2005	HKD	0.3299	0.3299	0.3299	0.3299	0.0447	-0.06 (-15.39%)	36,926
25 May 2005	HKD	0.3899	0.3899	0.3899	0.3899	0.0528	0.0 (0.0%)	0
24 May 2005	HKD	0.3899	0.3899	0.3899	0.3899	0.0528	0.0 (0.0%)	0
23 May 2005	HKD	0.3899	0.3899	0.3899	0.3899	0.0528	0.0 (0.0%)	0

Unicorn Response |