Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2005 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
19 May 2005 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
18 May 2005 | HKD | 0.4301 | 0.4301 | 0.3899 | 0.3899 | 0.0528 | -0.05 (-11.39%) | 531,732 |
17 May 2005 | HKD | 0.4499 | 0.4499 | 0.44 | 0.44 | 0.0596 | 0.0 (0.0%) | 88,622 |
16 May 2005 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.0596 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.38 | 0.4598 | 0.38 | 0.44 | 0.0596 | +0.04 (+10.06%) | 1,093,004 |
12 May 2005 | HKD | 0.38 | 0.3998 | 0.38 | 0.3998 | 0.0541 | 0.0 (0.0%) | 53,173 |
11 May 2005 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 0 |
10 May 2005 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 0 |
9 May 2005 | HKD | 0.3398 | 0.4499 | 0.3398 | 0.3998 | 0.0541 | 0.0 (0.0%) | 18,463 |
6 May 2005 | HKD | 0.3348 | 0.3998 | 0.3348 | 0.3998 | 0.0541 | +0.01 (+2.54%) | 177,244 |
5 May 2005 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
4 May 2005 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
3 May 2005 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
2 May 2005 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
28 Apr 2005 | HKD | 0.3899 | 0.5001 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 502,191 |
27 Apr 2005 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
26 Apr 2005 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
25 Apr 2005 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
22 Apr 2005 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
21 Apr 2005 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
20 Apr 2005 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
19 Apr 2005 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
18 Apr 2005 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
15 Apr 2005 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 0 |
14 Apr 2005 | HKD | 0.3899 | 0.4598 | 0.3899 | 0.3899 | 0.0528 | 0.0 (0.0%) | 4,431 |
13 Apr 2005 | HKD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0528 | -0.01 (-2.48%) | 59,081 |
12 Apr 2005 | HKD | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 0 |
11 Apr 2005 | HKD | 0.4097 | 0.4598 | 0.3998 | 0.3998 | 0.0541 | 0.0 (0.0%) | 10,930 |