Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 315,200 |
11 Mar 2024 | MYR | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 430,600 |
8 Mar 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 125,300 |
7 Mar 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 423,000 |
6 Mar 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 440,500 |
5 Mar 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 241,200 |
4 Mar 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 237,500 |
1 Mar 2024 | MYR | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 776,900 |
29 Feb 2024 | MYR | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 137,500 |
28 Feb 2024 | MYR | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 443,700 |
27 Feb 2024 | MYR | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 246,600 |
26 Feb 2024 | MYR | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 328,500 |
23 Feb 2024 | MYR | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 547,300 |
22 Feb 2024 | MYR | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 664,900 |
21 Feb 2024 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 273,500 |
20 Feb 2024 | MYR | 0.385 | 0.385 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 752,000 |
19 Feb 2024 | MYR | 0.36 | 0.39 | 0.355 | 0.385 | 0.385 | +0.025 (+6.94%) | 2,621,000 |
16 Feb 2024 | MYR | 0.335 | 0.365 | 0.335 | 0.36 | 0.36 | +0.02 (+5.88%) | 1,206,600 |
15 Feb 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 151,200 |
14 Feb 2024 | MYR | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 184,200 |
13 Feb 2024 | MYR | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 391,200 |
9 Feb 2024 | MYR | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 228,200 |
8 Feb 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 149,500 |
7 Feb 2024 | MYR | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 207,400 |
6 Feb 2024 | MYR | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 97,500 |
5 Feb 2024 | MYR | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 374,600 |
2 Feb 2024 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 238,400 |
31 Jan 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 209,100 |
30 Jan 2024 | MYR | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 514,400 |
29 Jan 2024 | MYR | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 573,900 |