Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 265,300 |
24 Jan 2024 | MYR | 0.34 | 0.36 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 503,200 |
23 Jan 2024 | MYR | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 865,800 |
22 Jan 2024 | MYR | 0.325 | 0.345 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,502,200 |
19 Jan 2024 | MYR | 0.335 | 0.345 | 0.315 | 0.32 | 0.32 | -0.025 (-7.25%) | 2,637,800 |
18 Jan 2024 | MYR | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 1,162,800 |
17 Jan 2024 | MYR | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 917,400 |
16 Jan 2024 | MYR | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 1,811,700 |
15 Jan 2024 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,287,100 |
12 Jan 2024 | MYR | 0.36 | 0.375 | 0.355 | 0.375 | 0.375 | +0.015 (+4.17%) | 950,100 |
11 Jan 2024 | MYR | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 590,400 |
10 Jan 2024 | MYR | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,072,800 |
9 Jan 2024 | MYR | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,883,400 |
8 Jan 2024 | MYR | 0.39 | 0.395 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,523,600 |
5 Jan 2024 | MYR | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,023,300 |
4 Jan 2024 | MYR | 0.42 | 0.435 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 13,881,300 |
3 Jan 2024 | MYR | 0.36 | 0.4 | 0.355 | 0.395 | 0.395 | +0.04 (+11.27%) | 6,881,900 |
2 Jan 2024 | MYR | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,528,600 |
29 Dec 2023 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 475,200 |
28 Dec 2023 | MYR | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 930,800 |
27 Dec 2023 | MYR | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 651,100 |
26 Dec 2023 | MYR | 0.37 | 0.37 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,331,700 |
22 Dec 2023 | MYR | 0.365 | 0.38 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,397,800 |
21 Dec 2023 | MYR | 0.36 | 0.37 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 867,900 |
20 Dec 2023 | MYR | 0.375 | 0.38 | 0.36 | 0.365 | 0.365 | -0.02 (-5.19%) | 3,031,900 |
19 Dec 2023 | MYR | 0.355 | 0.395 | 0.35 | 0.385 | 0.385 | +0.035 (+10.00%) | 10,114,400 |
18 Dec 2023 | MYR | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 960,900 |
15 Dec 2023 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 460,900 |
14 Dec 2023 | MYR | 0.35 | 0.355 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,077,200 |
13 Dec 2023 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 350,100 |