Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | MYR | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 616,000 |
11 Dec 2023 | MYR | 0.335 | 0.365 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 3,999,200 |
8 Dec 2023 | MYR | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,194,500 |
7 Dec 2023 | MYR | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 926,900 |
6 Dec 2023 | MYR | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 906,100 |
5 Dec 2023 | MYR | 0.365 | 0.365 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 864,300 |
4 Dec 2023 | MYR | 0.355 | 0.375 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 3,604,900 |
1 Dec 2023 | MYR | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,886,600 |
30 Nov 2023 | MYR | 0.36 | 0.365 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 2,304,200 |
29 Nov 2023 | MYR | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.02 (+5.88%) | 3,858,200 |
28 Nov 2023 | MYR | 0.345 | 0.355 | 0.335 | 0.34 | 0.34 | +0.015 (+4.62%) | 3,822,000 |
27 Nov 2023 | MYR | 0.345 | 0.35 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 2,873,600 |
24 Nov 2023 | MYR | 0.365 | 0.365 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 2,015,800 |
23 Nov 2023 | MYR | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 1,082,200 |
22 Nov 2023 | MYR | 0.375 | 0.375 | 0.355 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,538,700 |
21 Nov 2023 | MYR | 0.37 | 0.385 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 4,612,100 |
20 Nov 2023 | MYR | 0.38 | 0.385 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,686,500 |
17 Nov 2023 | MYR | 0.41 | 0.415 | 0.37 | 0.38 | 0.38 | -0.025 (-6.17%) | 6,464,900 |
16 Nov 2023 | MYR | 0.395 | 0.435 | 0.385 | 0.405 | 0.405 | +0.01 (+2.53%) | 12,208,000 |
15 Nov 2023 | MYR | 0.415 | 0.415 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 7,001,000 |
14 Nov 2023 | MYR | 0.315 | 0.515 | 0.315 | 0.4 | 0.4 | +0.08 (+25%) | 61,480,700 |
10 Nov 2023 | MYR | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 70,100 |
9 Nov 2023 | MYR | 0.295 | 0.325 | 0.295 | 0.32 | 0.32 | +0.025 (+8.47%) | 976,000 |
8 Nov 2023 | MYR | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 258,000 |
7 Nov 2023 | MYR | 0.285 | 0.305 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 259,100 |
6 Nov 2023 | MYR | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 120,100 |
3 Nov 2023 | MYR | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 206,900 |
2 Nov 2023 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 58,000 |
1 Nov 2023 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 402,300 |
31 Oct 2023 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,000 |