Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,291,358 |
14 Aug 2023 | HKD | 0.325 | 0.34 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 313,560 |
11 Aug 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 29,185 |
10 Aug 2023 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 88,885 |
9 Aug 2023 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 251,813 |
8 Aug 2023 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 47,196 |
7 Aug 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 262,928 |
4 Aug 2023 | HKD | 0.35 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 80,806 |
3 Aug 2023 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 26,973 |
2 Aug 2023 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 542,570 |
1 Aug 2023 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 149,913 |
31 Jul 2023 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 113,299 |
28 Jul 2023 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 381,635 |
27 Jul 2023 | HKD | 0.35 | 0.38 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,641,023 |
26 Jul 2023 | HKD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 144,686 |
25 Jul 2023 | HKD | 0.34 | 0.36 | 0.33 | 0.355 | 0.355 | +0.02 (+5.97%) | 157,315 |
24 Jul 2023 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 137,425 |
21 Jul 2023 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 84,408 |
20 Jul 2023 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 131,961 |
19 Jul 2023 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 276,055 |
18 Jul 2023 | HKD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 373,658 |
17 Jul 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |
14 Jul 2023 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,097,131 |
13 Jul 2023 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 109,204 |
12 Jul 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 15,898 |
11 Jul 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 143,218 |
10 Jul 2023 | HKD | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 32,668 |
7 Jul 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 42,824 |
6 Jul 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 166,825 |
5 Jul 2023 | HKD | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 191,060 |