Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2012	HKD	1.84	1.84	1.84	1.84	1.8326	0.0 (0.0%)	0
5 Apr 2012	HKD	1.83	1.84	1.83	1.84	1.8326	+0.02 (+1.10%)	2,501,364
4 Apr 2012	HKD	1.82	1.82	1.82	1.82	1.8127	0.0 (0.0%)	0
3 Apr 2012	HKD	1.82	1.83	1.82	1.82	1.8127	0.0 (0.0%)	247,150
2 Apr 2012	HKD	1.82	1.84	1.82	1.82	1.8127	0.0 (0.0%)	1,237,136
30 Mar 2012	HKD	1.82	1.83	1.82	1.82	1.8127	0.0 (0.0%)	1,045,321
29 Mar 2012	HKD	1.82	1.82	1.82	1.82	1.8127	0.0 (0.0%)	2,792,214
28 Mar 2012	HKD	1.82	1.83	1.82	1.82	1.8127	0.0 (0.0%)	580,331
27 Mar 2012	HKD	1.82	1.82	1.82	1.82	1.8127	0.0 (0.0%)	165,983
26 Mar 2012	HKD	1.82	1.83	1.82	1.82	1.8127	0.0 (0.0%)	1,378,536
23 Mar 2012	HKD	1.82	1.83	1.82	1.82	1.8127	0.0 (0.0%)	2,840,308
22 Mar 2012	HKD	1.83	1.83	1.82	1.82	1.8127	-0.01 (-0.55%)	1,661,673
21 Mar 2012	HKD	1.83	1.83	1.82	1.83	1.8227	0.0 (0.0%)	536,868
20 Mar 2012	HKD	1.82	1.83	1.82	1.83	1.8227	+0.01 (+0.55%)	1,391,589
19 Mar 2012	HKD	1.83	1.83	1.82	1.82	1.8127	0.0 (0.0%)	723,992
16 Mar 2012	HKD	1.82	1.83	1.82	1.82	1.8127	0.0 (0.0%)	5,801,298
15 Mar 2012	HKD	1.83	1.83	1.82	1.82	1.8127	0.0 (0.0%)	1,542,996
14 Mar 2012	HKD	1.82	1.83	1.82	1.82	1.8127	0.0 (0.0%)	3,261,097
13 Mar 2012	HKD	1.82	1.83	1.82	1.82	1.8127	0.0 (0.0%)	875,245
12 Mar 2012	HKD	1.82	1.83	1.82	1.82	1.8127	0.0 (0.0%)	1,480,948
9 Mar 2012	HKD	1.82	1.83	1.82	1.82	1.8127	-0.01 (-0.55%)	4,651,681
8 Mar 2012	HKD	1.81	1.83	1.81	1.83	1.8227	+0.01 (+0.55%)	9,773,760
7 Mar 2012	HKD	1.81	1.82	1.81	1.82	1.8127	+0.01 (+0.55%)	23,725,652
6 Mar 2012	HKD	1.81	1.82	1.81	1.81	1.8027	0.0 (0.0%)	12,228,108
5 Mar 2012	HKD	1.83	1.83	1.81	1.81	1.8027	+0.4 (+28.37%)	26,041,604
2 Mar 2012	HKD	1.41	1.41	1.41	1.41	1.4043	0.0 (0.0%)	0
1 Mar 2012	HKD	1.41	1.41	1.41	1.41	1.4043	0.0 (0.0%)	0
29 Feb 2012	HKD	1.41	1.41	1.41	1.41	1.4043	0.0 (0.0%)	0
28 Feb 2012	HKD	1.41	1.41	1.41	1.41	1.4043	0.0 (0.0%)	0
27 Feb 2012	HKD	1.41	1.41	1.41	1.41	1.4043	0.0 (0.0%)	0

Unicorn Response |