Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4043 | 0.0 (0.0%) | 0 |
24 Feb 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4043 | 0.0 (0.0%) | 0 |
23 Feb 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4043 | 0.0 (0.0%) | 0 |
22 Feb 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4043 | 0.0 (0.0%) | 0 |
21 Feb 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4043 | 0.0 (0.0%) | 0 |
20 Feb 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4043 | 0.0 (0.0%) | 0 |
17 Feb 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4043 | 0.0 (0.0%) | 0 |
16 Feb 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4043 | 0.0 (0.0%) | 0 |
15 Feb 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4043 | 0.0 (0.0%) | 0 |
14 Feb 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4043 | 0.0 (0.0%) | 0 |
13 Feb 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4043 | 0.0 (0.0%) | 0 |
10 Feb 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4043 | 0.0 (0.0%) | 0 |
9 Feb 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4043 | 0.0 (0.0%) | 0 |
8 Feb 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4043 | 0.0 (0.0%) | 0 |
7 Feb 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4043 | 0.0 (0.0%) | 0 |
6 Feb 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4043 | 0.0 (0.0%) | 0 |
3 Feb 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4043 | 0.0 (0.0%) | 0 |
2 Feb 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4043 | 0.0 (0.0%) | 0 |
1 Feb 2012 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4043 | 0.0 (0.0%) | 0 |
31 Jan 2012 | HKD | 1.37 | 1.41 | 1.37 | 1.41 | 1.4043 | +0.04 (+2.92%) | 564,266 |
30 Jan 2012 | HKD | 1.3 | 1.38 | 1.3 | 1.37 | 1.3645 | +0.05 (+3.79%) | 1,725,931 |
27 Jan 2012 | HKD | 1.28 | 1.32 | 1.27 | 1.32 | 1.3147 | +0.06 (+4.76%) | 369,484 |
26 Jan 2012 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.2549 | 0.0 (0.0%) | 71,286 |
25 Jan 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2549 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2549 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2549 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 1.25 | 1.27 | 1.25 | 1.26 | 1.2549 | 0.0 (0.0%) | 184,842 |
19 Jan 2012 | HKD | 1.29 | 1.29 | 1.23 | 1.26 | 1.2549 | +0.04 (+3.28%) | 395,589 |
18 Jan 2012 | HKD | 1.18 | 1.22 | 1.18 | 1.22 | 1.2151 | +0.04 (+3.39%) | 417,772 |
17 Jan 2012 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.1753 | +0.03 (+2.61%) | 567,278 |