Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2023	HKD	0.35	0.35	0.34	0.345	0.345	-0.015 (-4.17%)	511,362
3 Jul 2023	HKD	0.35	0.365	0.345	0.36	0.36	+0.005 (+1.41%)	300,721
30 Jun 2023	HKD	0.34	0.37	0.34	0.355	0.355	+0.025 (+7.58%)	6,081,250
29 Jun 2023	HKD	0.325	0.34	0.325	0.33	0.33	-0.005 (-1.49%)	5,421,971
28 Jun 2023	HKD	0.31	0.34	0.31	0.335	0.335	+0.02 (+6.35%)	4,690,590
27 Jun 2023	HKD	0.3	0.32	0.3	0.315	0.315	+0.005 (+1.61%)	3,326,685
26 Jun 2023	HKD	0.3	0.31	0.3	0.31	0.31	+0.005 (+1.64%)	3,308,935
23 Jun 2023	HKD	0.305	0.31	0.3	0.305	0.305	0.0 (0.0%)	3,257,432
21 Jun 2023	HKD	0.31	0.31	0.3	0.305	0.305	-0.005 (-1.61%)	3,131,972
20 Jun 2023	HKD	0.31	0.32	0.31	0.31	0.31	0.0 (0.0%)	2,039,583
19 Jun 2023	HKD	0.31	0.31	0.305	0.31	0.31	0.0 (0.0%)	68,628
16 Jun 2023	HKD	0.315	0.315	0.31	0.31	0.31	-0.005 (-1.59%)	208,462
15 Jun 2023	HKD	0.315	0.315	0.31	0.315	0.315	+0.005 (+1.61%)	284,818
14 Jun 2023	HKD	0.31	0.31	0.31	0.31	0.31	-0.005 (-1.59%)	86,030
13 Jun 2023	HKD	0.315	0.315	0.31	0.315	0.315	0.0 (0.0%)	188,753
12 Jun 2023	HKD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	112,563
9 Jun 2023	HKD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	68,204
8 Jun 2023	HKD	0.315	0.33	0.315	0.315	0.315	0.0 (0.0%)	226,137
7 Jun 2023	HKD	0.32	0.335	0.315	0.315	0.315	-0.005 (-1.56%)	84,592
6 Jun 2023	HKD	0.31	0.32	0.31	0.32	0.32	0.0 (0.0%)	40,770
5 Jun 2023	HKD	0.31	0.32	0.31	0.32	0.32	0.0 (0.0%)	39,026
2 Jun 2023	HKD	0.305	0.32	0.305	0.32	0.32	+0.015 (+4.92%)	126,090
1 Jun 2023	HKD	0.31	0.31	0.305	0.305	0.305	-0.01 (-3.17%)	229,072
31 May 2023	HKD	0.315	0.315	0.31	0.315	0.315	0.0 (0.0%)	228,336
30 May 2023	HKD	0.315	0.34	0.31	0.315	0.315	0.0 (0.0%)	107,153
29 May 2023	HKD	0.315	0.315	0.315	0.315	0.315	-0.01 (-3.08%)	150,454
25 May 2023	HKD	0.315	0.325	0.315	0.325	0.325	+0.005 (+1.56%)	314,793
24 May 2023	HKD	0.32	0.32	0.32	0.32	0.32	-0.015 (-4.48%)	149,604
23 May 2023	HKD	0.325	0.335	0.32	0.335	0.335	0.0 (0.0%)	9,191
22 May 2023	HKD	0.32	0.335	0.32	0.335	0.335	0.0 (0.0%)	11,791

First
9
10
11
12
13
Last

Unicorn Response |