Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.1055 | -0.01 (-0.89%) | 276,169 |
2 Dec 2011 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.1155 | -0.02 (-1.75%) | 90,363 |
1 Dec 2011 | HKD | 1.11 | 1.15 | 1.1 | 1.14 | 1.1354 | +0.01 (+0.88%) | 585,501 |
30 Nov 2011 | HKD | 1.12 | 1.13 | 1.1 | 1.13 | 1.1255 | +0.01 (+0.89%) | 113,456 |
29 Nov 2011 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 1.1155 | 0.0 (0.0%) | 181,730 |
28 Nov 2011 | HKD | 1.13 | 1.13 | 1.1 | 1.12 | 1.1155 | -0.01 (-0.88%) | 184,847 |
25 Nov 2011 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.1255 | 0.0 (0.0%) | 81,327 |
24 Nov 2011 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1255 | -0.01 (-0.88%) | 58,360 |
23 Nov 2011 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.1354 | +0.01 (+0.88%) | 35,254 |
22 Nov 2011 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.1255 | 0.0 (0.0%) | 55,222 |
21 Nov 2011 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1255 | 0.0 (0.0%) | 41,164 |
18 Nov 2011 | HKD | 1.15 | 1.15 | 1.11 | 1.13 | 1.1255 | -0.02 (-1.74%) | 115,464 |
17 Nov 2011 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.1454 | 0.0 (0.0%) | 256,028 |
16 Nov 2011 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1454 | -0.02 (-1.71%) | 130,645 |
15 Nov 2011 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.1653 | +0.01 (+0.86%) | 60,603 |
14 Nov 2011 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.1553 | -0.01 (-0.85%) | 36,145 |
11 Nov 2011 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.1653 | +0.05 (+4.46%) | 192,774 |
10 Nov 2011 | HKD | 1.13 | 1.17 | 1.12 | 1.12 | 1.1155 | -0.07 (-5.88%) | 62,250 |
9 Nov 2011 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1852 | 0.0 (0.0%) | 0 |
8 Nov 2011 | HKD | 1.18 | 1.2 | 1.16 | 1.19 | 1.1852 | +0.02 (+1.71%) | 101,511 |
7 Nov 2011 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.1653 | 0.0 (0.0%) | 321,486 |
4 Nov 2011 | HKD | 1.14 | 1.18 | 1.14 | 1.17 | 1.1653 | +0.02 (+1.74%) | 487,441 |
3 Nov 2011 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.1454 | 0.0 (0.0%) | 349,403 |
2 Nov 2011 | HKD | 1.12 | 1.17 | 1.12 | 1.15 | 1.1454 | -0.02 (-1.71%) | 364,464 |
1 Nov 2011 | HKD | 1.14 | 1.19 | 1.14 | 1.17 | 1.1653 | -0.02 (-1.68%) | 221,891 |
31 Oct 2011 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.1852 | +0.02 (+1.71%) | 772,123 |
28 Oct 2011 | HKD | 1.22 | 1.22 | 1.17 | 1.17 | 1.1653 | -0.01 (-0.85%) | 1,531,149 |
27 Oct 2011 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 1.1753 | +0.03 (+2.61%) | 380,528 |
26 Oct 2011 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.1454 | +0.01 (+0.88%) | 14,056 |
25 Oct 2011 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.1354 | +0.02 (+1.79%) | 289,161 |