Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.2251 | -0.03 (-2.38%) | 271,089 |
9 Sep 2011 | HKD | 1.23 | 1.26 | 1.23 | 1.26 | 1.2549 | +0.01 (+0.80%) | 22,089 |
8 Sep 2011 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.245 | -0.02 (-1.57%) | 30,121 |
7 Sep 2011 | HKD | 1.26 | 1.29 | 1.26 | 1.27 | 1.2649 | +0.02 (+1.60%) | 91,367 |
6 Sep 2011 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.245 | 0.0 (0.0%) | 50,202 |
5 Sep 2011 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.245 | -0.03 (-2.34%) | 272,469 |
2 Sep 2011 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.2749 | -0.02 (-1.54%) | 281,219 |
1 Sep 2011 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.2948 | 0.0 (0.0%) | 3,365,516 |
31 Aug 2011 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.2948 | -0.01 (-0.76%) | 547,198 |
30 Aug 2011 | HKD | 1.32 | 1.33 | 1.31 | 1.31 | 1.3047 | +0.01 (+0.77%) | 285,145 |
29 Aug 2011 | HKD | 1.3 | 1.32 | 1.28 | 1.3 | 1.2948 | 0.0 (0.0%) | 138,556 |
26 Aug 2011 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.2948 | 0.0 (0.0%) | 1,867,500 |
25 Aug 2011 | HKD | 1.28 | 1.31 | 1.28 | 1.3 | 1.2948 | -0.01 (-0.76%) | 228,919 |
24 Aug 2011 | HKD | 1.27 | 1.31 | 1.27 | 1.31 | 1.3047 | -0.01 (-0.76%) | 91,367 |
23 Aug 2011 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.3147 | 0.0 (0.0%) | 1,004 |
22 Aug 2011 | HKD | 1.28 | 1.32 | 1.26 | 1.32 | 1.3147 | 0.0 (0.0%) | 1,473,919 |
19 Aug 2011 | HKD | 1.3 | 1.32 | 1.29 | 1.32 | 1.3147 | -0.03 (-2.22%) | 281,129 |
18 Aug 2011 | HKD | 1.33 | 1.35 | 1.31 | 1.35 | 1.3446 | 0.0 (0.0%) | 957,509 |
17 Aug 2011 | HKD | 1.33 | 1.35 | 1.32 | 1.35 | 1.3446 | 0.0 (0.0%) | 949,830 |
16 Aug 2011 | HKD | 1.34 | 1.35 | 1.31 | 1.35 | 1.3446 | +0.01 (+0.75%) | 1,194,798 |
15 Aug 2011 | HKD | 1.32 | 1.34 | 1.3 | 1.34 | 1.3346 | -0.01 (-0.74%) | 1,416,689 |
12 Aug 2011 | HKD | 1.36 | 1.37 | 1.35 | 1.35 | 1.3446 | 0.0 (0.0%) | 517,164 |
11 Aug 2011 | HKD | 1.37 | 1.37 | 1.34 | 1.35 | 1.3446 | -0.03 (-2.17%) | 155,625 |
10 Aug 2011 | HKD | 1.38 | 1.41 | 1.36 | 1.38 | 1.3745 | -0.01 (-0.72%) | 761,967 |
9 Aug 2011 | HKD | 1.33 | 1.4 | 1.29 | 1.39 | 1.3844 | -0.03 (-2.11%) | 1,343,395 |
8 Aug 2011 | HKD | 1.38 | 1.42 | 1.32 | 1.42 | 1.4143 | 0.0 (0.0%) | 1,879,839 |
5 Aug 2011 | HKD | 1.41 | 1.46 | 1.41 | 1.42 | 1.4143 | -0.07 (-4.70%) | 1,043,189 |
4 Aug 2011 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 1.484 | 0.0 (0.0%) | 125,504 |
3 Aug 2011 | HKD | 1.43 | 1.5 | 1.42 | 1.49 | 1.484 | 0.0 (0.0%) | 1,068,948 |
2 Aug 2011 | HKD | 1.46 | 1.49 | 1.46 | 1.49 | 1.484 | 0.0 (0.0%) | 98,596 |