Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 9,719 |
18 May 2023 | HKD | 0.32 | 0.35 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 54,730 |
17 May 2023 | HKD | 0.325 | 0.34 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 558,411 |
16 May 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 27,968 |
15 May 2023 | HKD | 0.345 | 0.345 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 29,400 |
12 May 2023 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 247,017 |
11 May 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 57,431 |
10 May 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 57,936 |
9 May 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 170,276 |
8 May 2023 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 340,689 |
5 May 2023 | HKD | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 363,969 |
4 May 2023 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 21,451 |
3 May 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 38,207 |
2 May 2023 | HKD | 0.34 | 0.36 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 218,561 |
28 Apr 2023 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 230,023 |
27 Apr 2023 | HKD | 0.345 | 0.35 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 1,058,981 |
26 Apr 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 231,943 |
25 Apr 2023 | HKD | 0.35 | 0.36 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 155,217 |
24 Apr 2023 | HKD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 143,186 |
21 Apr 2023 | HKD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 74,466 |
20 Apr 2023 | HKD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 200,211 |
19 Apr 2023 | HKD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 546,259 |
18 Apr 2023 | HKD | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 107,869 |
17 Apr 2023 | HKD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 26,155 |
14 Apr 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 35,811 |
13 Apr 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 226,039 |
12 Apr 2023 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 177,509 |
11 Apr 2023 | HKD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 202,587 |
6 Apr 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 161,181 |
4 Apr 2023 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 272,095 |