Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2023	HKD	0.36	0.36	0.345	0.35	0.35	-0.005 (-1.41%)	162,306
31 Mar 2023	HKD	0.365	0.365	0.35	0.355	0.355	-0.005 (-1.39%)	43,395
30 Mar 2023	HKD	0.36	0.36	0.35	0.36	0.36	0.0 (0.0%)	396,464
29 Mar 2023	HKD	0.375	0.375	0.36	0.36	0.36	-0.005 (-1.37%)	181,037
28 Mar 2023	HKD	0.36	0.37	0.355	0.365	0.365	+0.005 (+1.39%)	96,729
27 Mar 2023	HKD	0.365	0.365	0.36	0.36	0.36	-0.005 (-1.37%)	1,039,330
24 Mar 2023	HKD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	115,114
23 Mar 2023	HKD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	52,288
22 Mar 2023	HKD	0.365	0.37	0.365	0.365	0.365	-0.005 (-1.35%)	826,266
21 Mar 2023	HKD	0.37	0.37	0.37	0.37	0.37	+0.005 (+1.37%)	96,665
20 Mar 2023	HKD	0.37	0.375	0.365	0.365	0.365	-0.005 (-1.35%)	125,658
17 Mar 2023	HKD	0.38	0.38	0.365	0.37	0.37	0.0 (0.0%)	727,451
16 Mar 2023	HKD	0.375	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	297,983
15 Mar 2023	HKD	0.39	0.39	0.38	0.38	0.38	0.0 (0.0%)	66,362
14 Mar 2023	HKD	0.385	0.385	0.375	0.38	0.38	0.0 (0.0%)	167,099
13 Mar 2023	HKD	0.38	0.385	0.375	0.38	0.38	0.0 (0.0%)	76,823
10 Mar 2023	HKD	0.385	0.385	0.375	0.38	0.38	-0.005 (-1.30%)	401,903
9 Mar 2023	HKD	0.385	0.39	0.385	0.385	0.385	0.0 (0.0%)	14,783
8 Mar 2023	HKD	0.385	0.395	0.38	0.385	0.385	0.0 (0.0%)	581,663
7 Mar 2023	HKD	0.39	0.39	0.385	0.385	0.385	-0.005 (-1.28%)	45,742
6 Mar 2023	HKD	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	524,930
3 Mar 2023	HKD	0.385	0.39	0.38	0.38	0.38	0.0 (0.0%)	575,021
2 Mar 2023	HKD	0.395	0.395	0.38	0.38	0.38	-0.005 (-1.30%)	784,563
1 Mar 2023	HKD	0.39	0.39	0.385	0.385	0.385	0.0 (0.0%)	206,816
28 Feb 2023	HKD	0.385	0.395	0.385	0.385	0.385	-0.005 (-1.28%)	238,806
27 Feb 2023	HKD	0.385	0.395	0.38	0.39	0.39	0.0 (0.0%)	111,783
24 Feb 2023	HKD	0.385	0.395	0.385	0.39	0.39	+0.005 (+1.30%)	185,862
23 Feb 2023	HKD	0.385	0.39	0.385	0.385	0.385	0.0 (0.0%)	512,694
22 Feb 2023	HKD	0.385	0.395	0.385	0.385	0.385	-0.01 (-2.53%)	613,944
21 Feb 2023	HKD	0.39	0.4	0.39	0.395	0.395	+0.005 (+1.28%)	70,738

Unicorn Response |