Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2023	HKD	0.385	0.39	0.385	0.39	0.39	0.0 (0.0%)	15,106
17 Feb 2023	HKD	0.385	0.41	0.385	0.39	0.39	0.0 (0.0%)	417,377
16 Feb 2023	HKD	0.4	0.405	0.39	0.39	0.39	-0.02 (-4.88%)	505,644
15 Feb 2023	HKD	0.405	0.41	0.39	0.41	0.41	0.0 (0.0%)	927,898
14 Feb 2023	HKD	0.405	0.41	0.405	0.41	0.41	+0.005 (+1.23%)	512,920
13 Feb 2023	HKD	0.405	0.415	0.405	0.405	0.405	0.0 (0.0%)	231,246
10 Feb 2023	HKD	0.415	0.415	0.405	0.405	0.405	-0.01 (-2.41%)	182,083
9 Feb 2023	HKD	0.415	0.42	0.41	0.415	0.415	-0.005 (-1.19%)	184,174
8 Feb 2023	HKD	0.41	0.425	0.405	0.42	0.42	+0.015 (+3.70%)	504,649
7 Feb 2023	HKD	0.405	0.41	0.405	0.405	0.405	-0.01 (-2.41%)	127,781
6 Feb 2023	HKD	0.41	0.415	0.4	0.415	0.415	0.0 (0.0%)	702,904
3 Feb 2023	HKD	0.405	0.42	0.405	0.415	0.415	0.0 (0.0%)	151,114
2 Feb 2023	HKD	0.42	0.42	0.405	0.415	0.415	-0.005 (-1.19%)	944,250
1 Feb 2023	HKD	0.415	0.43	0.415	0.42	0.42	+0.005 (+1.20%)	1,585,694
31 Jan 2023	HKD	0.375	0.435	0.375	0.415	0.415	+0.035 (+9.21%)	3,190,041
30 Jan 2023	HKD	0.385	0.39	0.38	0.38	0.38	-0.005 (-1.30%)	83,950
27 Jan 2023	HKD	0.39	0.39	0.38	0.385	0.385	0.0 (0.0%)	105,081
26 Jan 2023	HKD	0.38	0.39	0.38	0.385	0.385	0.0 (0.0%)	129,774
20 Jan 2023	HKD	0.38	0.39	0.38	0.385	0.385	0.0 (0.0%)	95,180
19 Jan 2023	HKD	0.38	0.385	0.375	0.385	0.385	+0.005 (+1.32%)	78,526
18 Jan 2023	HKD	0.38	0.385	0.38	0.38	0.38	0.0 (0.0%)	240,334
17 Jan 2023	HKD	0.385	0.385	0.38	0.38	0.38	-0.005 (-1.30%)	140,946
16 Jan 2023	HKD	0.385	0.39	0.385	0.385	0.385	0.0 (0.0%)	90,630
13 Jan 2023	HKD	0.39	0.39	0.38	0.385	0.385	+0.005 (+1.32%)	229,808
12 Jan 2023	HKD	0.38	0.385	0.38	0.38	0.38	0.0 (0.0%)	220,569
11 Jan 2023	HKD	0.38	0.385	0.38	0.38	0.38	0.0 (0.0%)	218,651
10 Jan 2023	HKD	0.38	0.385	0.38	0.38	0.38	-0.005 (-1.30%)	36,284
9 Jan 2023	HKD	0.39	0.39	0.38	0.385	0.385	0.0 (0.0%)	588,198
6 Jan 2023	HKD	0.385	0.39	0.38	0.385	0.385	-0.005 (-1.28%)	835,760
5 Jan 2023	HKD	0.39	0.41	0.385	0.39	0.39	+0.005 (+1.30%)	418,507

Unicorn Response |