Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2023	HKD	0.385	0.39	0.375	0.385	0.385	0.0 (0.0%)	1,553,252
3 Jan 2023	HKD	0.39	0.395	0.38	0.385	0.385	+0.01 (+2.67%)	496,101
30 Dec 2022	HKD	0.38	0.395	0.37	0.375	0.375	0.0 (0.0%)	499,188
29 Dec 2022	HKD	0.37	0.38	0.37	0.375	0.375	-0.005 (-1.32%)	186,921
28 Dec 2022	HKD	0.38	0.38	0.37	0.38	0.38	0.0 (0.0%)	1,017,093
23 Dec 2022	HKD	0.38	0.38	0.375	0.38	0.38	-0.005 (-1.30%)	138,411
22 Dec 2022	HKD	0.385	0.385	0.375	0.385	0.385	+0.005 (+1.32%)	123,872
21 Dec 2022	HKD	0.395	0.395	0.375	0.38	0.38	-0.005 (-1.30%)	258,210
20 Dec 2022	HKD	0.375	0.385	0.37	0.385	0.385	0.0 (0.0%)	1,030,670
19 Dec 2022	HKD	0.37	0.41	0.37	0.385	0.385	+0.005 (+1.32%)	183,714
16 Dec 2022	HKD	0.375	0.385	0.375	0.38	0.38	+0.005 (+1.33%)	97,369
15 Dec 2022	HKD	0.375	0.395	0.375	0.375	0.375	-0.005 (-1.32%)	269,720
14 Dec 2022	HKD	0.38	0.39	0.375	0.38	0.38	0.0 (0.0%)	193,485
13 Dec 2022	HKD	0.375	0.385	0.375	0.38	0.38	0.0 (0.0%)	135,648
12 Dec 2022	HKD	0.385	0.395	0.37	0.38	0.38	-0.005 (-1.30%)	1,259,236
9 Dec 2022	HKD	0.385	0.4	0.38	0.385	0.385	+0.01 (+2.67%)	3,978,231
8 Dec 2022	HKD	0.34	0.375	0.34	0.375	0.375	+0.03 (+8.70%)	991,387
7 Dec 2022	HKD	0.315	0.36	0.315	0.345	0.345	+0.015 (+4.55%)	2,501,255
6 Dec 2022	HKD	0.33	0.34	0.325	0.33	0.33	0.0 (0.0%)	125,571
5 Dec 2022	HKD	0.32	0.345	0.32	0.33	0.33	+0.01 (+3.13%)	107,430
2 Dec 2022	HKD	0.315	0.33	0.315	0.32	0.32	-0.01 (-3.03%)	301,246
1 Dec 2022	HKD	0.315	0.335	0.315	0.33	0.33	+0.015 (+4.76%)	19,613
30 Nov 2022	HKD	0.315	0.35	0.31	0.315	0.315	-0.005 (-1.56%)	59,843
29 Nov 2022	HKD	0.31	0.32	0.31	0.32	0.32	+0.005 (+1.59%)	345,715
28 Nov 2022	HKD	0.315	0.32	0.31	0.315	0.315	-0.005 (-1.56%)	260,861
25 Nov 2022	HKD	0.31	0.37	0.31	0.32	0.32	+0.005 (+1.59%)	16,848
24 Nov 2022	HKD	0.32	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	47,013
23 Nov 2022	HKD	0.31	0.335	0.31	0.32	0.32	+0.01 (+3.23%)	392,455
22 Nov 2022	HKD	0.315	0.32	0.31	0.31	0.31	-0.005 (-1.59%)	66,131
21 Nov 2022	HKD	0.32	0.32	0.315	0.315	0.315	-0.015 (-4.55%)	9,071

Unicorn Response |