Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2022	HKD	0.315	0.33	0.315	0.33	0.33	+0.015 (+4.76%)	38,860
17 Nov 2022	HKD	0.32	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	114,939
16 Nov 2022	HKD	0.31	0.33	0.31	0.32	0.32	-0.01 (-3.03%)	314,450
15 Nov 2022	HKD	0.31	0.335	0.31	0.33	0.33	+0.01 (+3.13%)	429,916
14 Nov 2022	HKD	0.315	0.33	0.315	0.32	0.32	+0.005 (+1.59%)	222,503
11 Nov 2022	HKD	0.31	0.32	0.305	0.315	0.315	+0.015 (+5%)	674,468
10 Nov 2022	HKD	0.3	0.31	0.295	0.3	0.3	-0.01 (-3.23%)	646,231
9 Nov 2022	HKD	0.295	0.31	0.295	0.31	0.31	0.0 (0.0%)	6,151
8 Nov 2022	HKD	0.31	0.31	0.31	0.31	0.31	-0.02 (-6.06%)	9,869
7 Nov 2022	HKD	0.305	0.35	0.3	0.33	0.33	+0.03 (+10.00%)	235,171
4 Nov 2022	HKD	0.295	0.305	0.295	0.3	0.3	+0.005 (+1.69%)	52,671
3 Nov 2022	HKD	0.305	0.305	0.295	0.295	0.295	-0.01 (-3.28%)	46,102
2 Nov 2022	HKD	0.3	0.305	0.29	0.305	0.305	0.0 (0.0%)	122,437
1 Nov 2022	HKD	0.295	0.305	0.29	0.305	0.305	+0.01 (+3.39%)	200,944
31 Oct 2022	HKD	0.31	0.31	0.295	0.295	0.295	-0.015 (-4.84%)	1,261,062
28 Oct 2022	HKD	0.32	0.325	0.31	0.31	0.31	-0.01 (-3.13%)	1,375,153
27 Oct 2022	HKD	0.325	0.325	0.32	0.32	0.32	0.0 (0.0%)	253,866
26 Oct 2022	HKD	0.32	0.325	0.315	0.32	0.32	+0.005 (+1.59%)	187,802
25 Oct 2022	HKD	0.32	0.325	0.315	0.315	0.315	-0.005 (-1.56%)	216,574
24 Oct 2022	HKD	0.32	0.33	0.315	0.32	0.32	-0.01 (-3.03%)	209,257
21 Oct 2022	HKD	0.33	0.33	0.32	0.33	0.33	0.0 (0.0%)	222,157
20 Oct 2022	HKD	0.325	0.33	0.325	0.33	0.33	0.0 (0.0%)	13,320
19 Oct 2022	HKD	0.34	0.34	0.325	0.33	0.33	-0.01 (-2.94%)	190,520
18 Oct 2022	HKD	0.32	0.345	0.32	0.34	0.34	+0.005 (+1.49%)	140,298
17 Oct 2022	HKD	0.32	0.335	0.315	0.335	0.335	+0.005 (+1.52%)	169,462
14 Oct 2022	HKD	0.33	0.335	0.325	0.33	0.33	-0.005 (-1.49%)	210,140
13 Oct 2022	HKD	0.33	0.38	0.32	0.335	0.335	+0.005 (+1.52%)	496,041
12 Oct 2022	HKD	0.335	0.355	0.32	0.33	0.33	-0.01 (-2.94%)	487,169
11 Oct 2022	HKD	0.34	0.345	0.335	0.34	0.34	-0.01 (-2.86%)	51,959
10 Oct 2022	HKD	0.335	0.35	0.335	0.35	0.35	+0.005 (+1.45%)	491,632

Unicorn Response |