Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2022	HKD	0.345	0.345	0.345	0.345	0.345	-0.015 (-4.17%)	2,487
6 Oct 2022	HKD	0.34	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	303,326
5 Oct 2022	HKD	0.345	0.355	0.325	0.35	0.35	+0.005 (+1.45%)	190,846
3 Oct 2022	HKD	0.35	0.355	0.325	0.345	0.345	+0.005 (+1.47%)	160,730
30 Sep 2022	HKD	0.325	0.35	0.325	0.34	0.34	-0.01 (-2.86%)	234,322
29 Sep 2022	HKD	0.35	0.35	0.325	0.35	0.35	0.0 (0.0%)	969,234
28 Sep 2022	HKD	0.355	0.36	0.35	0.35	0.35	-0.025 (-6.67%)	202,300
27 Sep 2022	HKD	0.36	0.375	0.36	0.375	0.375	+0.005 (+1.35%)	26,125
26 Sep 2022	HKD	0.365	0.37	0.355	0.37	0.37	-0.005 (-1.33%)	589,243
23 Sep 2022	HKD	0.37	0.38	0.37	0.375	0.375	-0.005 (-1.32%)	404,311
22 Sep 2022	HKD	0.38	0.38	0.37	0.38	0.38	0.0 (0.0%)	29,577
21 Sep 2022	HKD	0.38	0.385	0.37	0.38	0.38	-0.015 (-3.80%)	805,541
20 Sep 2022	HKD	0.39	0.4	0.38	0.395	0.395	-0.005 (-1.25%)	1,765,956
19 Sep 2022	HKD	0.395	0.4	0.385	0.4	0.4	+0.005 (+1.27%)	101,558
16 Sep 2022	HKD	0.405	0.415	0.395	0.395	0.395	-0.015 (-3.66%)	863,455
15 Sep 2022	HKD	0.405	0.42	0.405	0.41	0.41	-0.01 (-2.38%)	714,380
14 Sep 2022	HKD	0.41	0.42	0.405	0.42	0.42	0.0 (0.0%)	441,405
13 Sep 2022	HKD	0.42	0.42	0.405	0.42	0.42	+0.005 (+1.20%)	342,513
9 Sep 2022	HKD	0.405	0.415	0.405	0.415	0.415	-0.005 (-1.19%)	136,665
8 Sep 2022	HKD	0.41	0.42	0.405	0.42	0.42	+0.01 (+2.44%)	605,728
7 Sep 2022	HKD	0.41	0.42	0.41	0.41	0.41	-0.005 (-1.20%)	24,693
6 Sep 2022	HKD	0.415	0.45	0.41	0.415	0.415	0.0 (0.0%)	108,631
5 Sep 2022	HKD	0.41	0.415	0.41	0.415	0.415	0.0 (0.0%)	16,627
2 Sep 2022	HKD	0.41	0.42	0.41	0.415	0.415	-0.005 (-1.19%)	253,587
1 Sep 2022	HKD	0.415	0.425	0.41	0.42	0.42	+0.005 (+1.20%)	476,529
31 Aug 2022	HKD	0.41	0.425	0.405	0.415	0.415	0.0 (0.0%)	248,955
30 Aug 2022	HKD	0.41	0.42	0.41	0.415	0.415	0.0 (0.0%)	132,620
29 Aug 2022	HKD	0.41	0.415	0.41	0.415	0.415	-0.005 (-1.19%)	39,948
26 Aug 2022	HKD	0.42	0.42	0.415	0.42	0.42	0.0 (0.0%)	690
25 Aug 2022	HKD	0.425	0.425	0.41	0.42	0.42	0.0 (0.0%)	12,583

Unicorn Response |