Pacific Century Premium Develo Recent Share Price (HKEX:432)

1 Followers HKEX:432 - Pacific Century Premium Developments Ltd Pacific Century Premium Develo
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2004	HKD	0.62	0.63	0.59	0.6101	6.0765	0.0 (0.0%)	1,349,469
18 Mar 2004	HKD	0.66	0.67	0.6101	0.6101	6.0765	-0.05 (-7.56%)	2,376,081
17 Mar 2004	HKD	0.65	0.68	0.64	0.66	6.5735	+0.03 (+4.76%)	3,865,863
16 Mar 2004	HKD	0.62	0.65	0.6101	0.63	6.2747	-0.01 (-1.56%)	1,961,753
15 Mar 2004	HKD	0.69	0.71	0.64	0.64	6.3743	-0.03 (-4.48%)	2,475,891
12 Mar 2004	HKD	0.6101	0.69	0.6101	0.67	6.6731	0.0 (0.0%)	3,317,583
11 Mar 2004	HKD	0.66	0.75	0.63	0.67	6.6731	-0.04 (-5.63%)	3,330,507
10 Mar 2004	HKD	0.9	0.93	0.71	0.71	7.0715	-0.19 (-21.11%)	11,281,899
9 Mar 2004	HKD	0.8	1.26	0.8	0.9	8.9639	-0.13 (-12.62%)	22,030,756
8 Mar 2004	HKD	1.25	1.9	0.95	1.03	10.2586	+0.55 (+114.58%)	10,240,336
5 Mar 2004	HKD	0.48	0.48	0.48	0.48	4.7807	0.0 (0.0%)	0
4 Mar 2004	HKD	0.48	0.48	0.48	0.48	4.7807	0.0 (0.0%)	0
3 Mar 2004	HKD	0.48	0.48	0.48	0.48	4.7807	0.0 (0.0%)	0
2 Mar 2004	HKD	0.48	0.48	0.48	0.48	4.7807	0.0 (0.0%)	0
1 Mar 2004	HKD	0.48	0.48	0.48	0.48	4.7807	0.0 (0.0%)	0
27 Feb 2004	HKD	0.48	0.48	0.48	0.48	4.7807	0.0 (0.0%)	0
26 Feb 2004	HKD	0.48	0.48	0.48	0.48	4.7807	0.0 (0.0%)	0
25 Feb 2004	HKD	0.48	0.48	0.48	0.48	4.7807	0.0 (0.0%)	0
24 Feb 2004	HKD	0.48	0.48	0.48	0.48	4.7807	0.0 (0.0%)	0
23 Feb 2004	HKD	0.63	0.75	0.475	0.48	4.7807	-0.12 (-20%)	1,021,889
20 Feb 2004	HKD	0.53	0.6	0.53	0.6	5.9759	+0.08 (+15.38%)	46,081
19 Feb 2004	HKD	0.52	0.52	0.52	0.52	5.1791	-0.04 (-7.14%)	2,824
18 Feb 2004	HKD	0.52	0.6	0.51	0.56	5.5775	0.0 (0.0%)	120,093
17 Feb 2004	HKD	0.51	0.63	0.51	0.56	5.5775	+0.06 (+12%)	28,706
16 Feb 2004	HKD	0.44	0.5	0.44	0.5	4.9799	+0.08 (+19.05%)	37,811
13 Feb 2004	HKD	0.4	0.42	0.4	0.42	4.1831	0.0 (0.0%)	5,536
12 Feb 2004	HKD	0.42	0.43	0.42	0.42	4.1831	+0.01 (+2.44%)	21,734
11 Feb 2004	HKD	0.4	0.42	0.4	0.41	4.0835	+0.01 (+2.50%)	10,512
10 Feb 2004	HKD	0.42	0.43	0.39	0.4	3.9839	-0.02 (-4.76%)	42,993
9 Feb 2004	HKD	0.42	0.42	0.38	0.42	4.1831	+0.04 (+10.53%)	54,729

Unicorn Response |